Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco Bradesco SA | BREC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.14 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16 | 2.16 | 2.16 | 2.14 | 2.14 |
Resumen Histórico BREC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BREC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 7,407 |
20 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.18 | 2.18 | 2.16 | 4,798 |
19 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
18 Jun 2024 | 2.20 | -0.02 | -0.90% | 2.28 | 2.28 | 2.20 | 78 |
17 Jun 2024 | 2.22 | 0.02 | 0.91% | 2.24 | 2.24 | 2.22 | 68 |
14 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
13 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 4 |
12 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.24 | 2.24 | 2.20 | 34,652 |
11 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.26 | 2.26 | 2.24 | 40,590 |
10 Jun 2024 | 2.26 | 0.04 | 1.80% | 2.26 | 2.26 | 2.26 | 8,256 |
07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
06 Jun 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.24 | 2.22 | 138 |
05 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
04 Jun 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 2.22 | 488 |
03 Jun 2024 | 2.22 | -0.08 | -3.48% | 2.28 | 2.28 | 2.22 | 2,516 |
31 May 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.26 | 1,428 |
30 May 2024 | 2.34 | 0.04 | 1.74% | 2.30 | 2.34 | 2.30 | 5,000 |
29 May 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.30 | 7,897 |
28 May 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.32 | 2.32 | 2,353 |
27 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
24 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
23 May 2024 | 2.36 | -0.08 | -3.28% | 2.36 | 2.36 | 2.36 | 450 |