Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Bradesco SA | BREC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.89% | 2.22 | 08:58:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.24 | 2.22 | 2.24 | 2.24 |
Resumen Histórico BREC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.26 | 2.20 | 2.23 | 20,876 | -0.04 | -1.77% |
| 1 Month | 2.40 | 2.44 | 2.20 | 2.29 | 10,334 | -0.18 | -7.50% |
| 3 Months | 2.62 | 2.72 | 2.20 | 2.41 | 8,026 | -0.40 | -15.27% |
| 6 Months | 3.26 | 3.26 | 2.20 | 2.48 | 5,350 | -1.04 | -31.90% |
| 1 Year | 2.82 | 3.28 | 2.20 | 2.51 | 3,702 | -0.60 | -21.28% |
| 3 Years | 2.82 | 3.28 | 2.20 | 2.51 | 3,702 | -0.60 | -21.28% |
| 5 Years | 2.82 | 3.28 | 2.20 | 2.51 | 3,702 | -0.60 | -21.28% |
BREC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 13 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 4 |
| 12 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.24 | 2.24 | 2.20 | 34,652 |
| 11 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.26 | 2.26 | 2.24 | 40,590 |
| 10 Jun 2024 | 2.26 | 0.04 | 1.80% | 2.26 | 2.26 | 2.26 | 8,256 |
| 07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 06 Jun 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.24 | 2.22 | 138 |
| 05 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 04 Jun 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 2.22 | 488 |
| 03 Jun 2024 | 2.22 | -0.08 | -3.48% | 2.28 | 2.28 | 2.22 | 2,516 |
| 31 May 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.26 | 1,428 |
| 30 May 2024 | 2.34 | 0.04 | 1.74% | 2.30 | 2.34 | 2.30 | 5,000 |
| 29 May 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.30 | 7,897 |
| 28 May 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.32 | 2.32 | 2,353 |
| 27 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 24 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 23 May 2024 | 2.36 | -0.08 | -3.28% | 2.36 | 2.36 | 2.36 | 450 |
| 22 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 21 May 2024 | 2.44 | 0.04 | 1.67% | 2.40 | 2.44 | 2.40 | 30,569 |
| 20 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 17 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 400 |
