Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 605,000.00 | 0.00 | 0.00% | 605,000.00 | 605,000.00 | 605,000.00 | 0.00 |
| 25 Jul 2024 | 605,000.00 | 0.00 | 0.00% | 605,000.00 | 605,000.00 | 605,000.00 | 0.00 |
| 24 Jul 2024 | 605,000.00 | 0.00 | 0.00% | 605,000.00 | 605,000.00 | 605,000.00 | 0.00 |
| 23 Jul 2024 | 605,000.00 | 0.00 | 0.00% | 605,000.00 | 605,000.00 | 605,000.00 | 0.00 |
| 22 Jul 2024 | 605,000.00 | 0.00 | 0.00% | 605,000.00 | 605,000.00 | 605,000.00 | 0.00 |
| 19 Jul 2024 | 605,000.00 | -13,500.00 | -2.18% | 605,000.00 | 605,000.00 | 605,000.00 | 1 |
| 18 Jul 2024 | 618,500.00 | 34,000.00 | 5.82% | 618,500.00 | 618,500.00 | 618,500.00 | 1 |
| 17 Jul 2024 | 584,500.00 | 0.00 | 0.00% | 584,500.00 | 584,500.00 | 584,500.00 | 0.00 |
| 16 Jul 2024 | 584,500.00 | 0.00 | 0.00% | 584,500.00 | 584,500.00 | 584,500.00 | 0.00 |
| 15 Jul 2024 | 584,500.00 | 0.00 | 0.00% | 584,500.00 | 584,500.00 | 584,500.00 | 0.00 |
| 12 Jul 2024 | 584,500.00 | 17,000.00 | 3.00% | 584,500.00 | 584,500.00 | 584,500.00 | 1 |
| 11 Jul 2024 | 567,500.00 | 0.00 | 0.00% | 567,500.00 | 567,500.00 | 567,500.00 | 0.00 |
| 10 Jul 2024 | 567,500.00 | 0.00 | 0.00% | 567,500.00 | 567,500.00 | 567,500.00 | 0.00 |
| 09 Jul 2024 | 567,500.00 | 0.00 | 0.00% | 567,500.00 | 567,500.00 | 567,500.00 | 0.00 |
| 08 Jul 2024 | 567,500.00 | 0.00 | 0.00% | 567,500.00 | 567,500.00 | 567,500.00 | 0.00 |
| 05 Jul 2024 | 567,500.00 | -2,000.00 | -0.35% | 569,000.00 | 569,000.00 | 567,500.00 | 6 |
| 04 Jul 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 03 Jul 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 02 Jul 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 01 Jul 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 28 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 27 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 26 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 25 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 24 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 21 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 20 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 19 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 18 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 17 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 14 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 13 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 12 Jun 2024 | 569,500.00 | -9,500.00 | -1.64% | 569,500.00 | 569,500.00 | 569,500.00 | 1 |
| 11 Jun 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 10 Jun 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 07 Jun 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 06 Jun 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 05 Jun 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 04 Jun 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 03 Jun 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 31 May 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 30 May 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 29 May 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 28 May 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 27 May 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 24 May 2024 | 579,000.00 | 0.00 | 0.00% | 579,000.00 | 579,000.00 | 579,000.00 | 0.00 |
| 23 May 2024 | 579,000.00 | 6,000.00 | 1.05% | 581,000.00 | 581,000.00 | 579,000.00 | 2 |
| 22 May 2024 | 573,000.00 | 0.00 | 0.00% | 573,000.00 | 573,000.00 | 573,000.00 | 0.00 |
| 21 May 2024 | 573,000.00 | 0.00 | 0.00% | 573,000.00 | 573,000.00 | 573,000.00 | 0.00 |
| 20 May 2024 | 573,000.00 | 0.00 | 0.00% | 573,000.00 | 573,000.00 | 573,000.00 | 0.00 |
| 17 May 2024 | 573,000.00 | 0.00 | 0.00% | 573,000.00 | 573,000.00 | 573,000.00 | 0.00 |
| 16 May 2024 | 573,000.00 | 0.00 | 0.00% | 573,000.00 | 573,000.00 | 573,000.00 | 0.00 |
| 15 May 2024 | 573,000.00 | 4,000.00 | 0.70% | 574,500.00 | 574,500.00 | 573,000.00 | 2 |
| 14 May 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
| 13 May 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
| 10 May 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
| 09 May 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
| 08 May 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
| 07 May 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
| 06 May 2024 | 569,000.00 | 4,000.00 | 0.71% | 569,000.00 | 569,000.00 | 569,000.00 | 1 |
| 03 May 2024 | 565,000.00 | 0.00 | 0.00% | 565,000.00 | 565,000.00 | 565,000.00 | 0.00 |
| 02 May 2024 | 565,000.00 | 0.00 | 0.00% | 565,000.00 | 565,000.00 | 565,000.00 | 0.00 |
| 30 Abr 2024 | 565,000.00 | -11,500.00 | -1.99% | 565,000.00 | 565,000.00 | 565,000.00 | 1 |
| 29 Abr 2024 | 576,500.00 | 0.00 | 0.00% | 576,500.00 | 576,500.00 | 576,500.00 | 0.00 |
