Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 39.425 | 0.24 | 0.61% | 39.38 | 39.465 | 38.625 | 10,867 |
| 22 Jul 2024 | 39.185 | 0.05 | 0.14% | 39.13 | 39.445 | 38.68 | 10,151 |
| 19 Jul 2024 | 39.13 | 0.13 | 0.33% | 39.18 | 39.35 | 38.375 | 6,270 |
| 18 Jul 2024 | 39.00 | -0.51 | -1.29% | 39.685 | 40.595 | 39.00 | 24,089 |
| 17 Jul 2024 | 39.51 | 1.66 | 4.37% | 37.855 | 39.795 | 37.60 | 14,082 |
| 16 Jul 2024 | 37.855 | 0.97 | 2.64% | 36.77 | 37.855 | 36.705 | 8,874 |
| 15 Jul 2024 | 36.88 | -0.31 | -0.83% | 37.395 | 37.525 | 36.70 | 9,722 |
| 12 Jul 2024 | 37.19 | -0.36 | -0.95% | 37.555 | 37.795 | 37.055 | 11,018 |
| 11 Jul 2024 | 37.545 | -0.46 | -1.20% | 37.955 | 38.36 | 37.545 | 12,077 |
| 10 Jul 2024 | 38.00 | 0.16 | 0.42% | 37.91 | 38.00 | 37.335 | 8,036 |
| 09 Jul 2024 | 37.84 | 0.91 | 2.45% | 37.105 | 37.84 | 36.725 | 6,081 |
| 08 Jul 2024 | 36.935 | 0.40 | 1.08% | 36.695 | 36.995 | 36.50 | 7,598 |
| 05 Jul 2024 | 36.54 | -1.06 | -2.81% | 37.00 | 37.225 | 36.315 | 26,960 |
| 04 Jul 2024 | 37.595 | 0.15 | 0.40% | 37.55 | 37.95 | 37.10 | 21,214 |
| 03 Jul 2024 | 37.445 | -0.32 | -0.83% | 37.555 | 37.855 | 37.11 | 19,313 |
| 02 Jul 2024 | 37.76 | -0.73 | -1.88% | 38.58 | 38.795 | 37.705 | 16,250 |
| 01 Jul 2024 | 38.485 | -0.29 | -0.74% | 38.92 | 39.50 | 38.405 | 12,356 |
| 28 Jun 2024 | 38.77 | -0.15 | -0.40% | 39.015 | 39.76 | 38.77 | 5,906 |
| 27 Jun 2024 | 38.925 | -1.06 | -2.65% | 39.775 | 40.075 | 38.90 | 6,889 |
| 26 Jun 2024 | 39.985 | 0.52 | 1.30% | 39.27 | 40.33 | 39.27 | 12,887 |
| 25 Jun 2024 | 39.47 | 0.18 | 0.46% | 39.475 | 39.62 | 38.95 | 7,827 |
| 24 Jun 2024 | 39.29 | 0.34 | 0.89% | 39.31 | 39.50 | 39.00 | 9,558 |
| 21 Jun 2024 | 38.945 | 0.49 | 1.27% | 38.445 | 39.23 | 38.22 | 11,520 |
| 20 Jun 2024 | 38.455 | 0.35 | 0.92% | 38.12 | 38.455 | 37.665 | 13,701 |
| 19 Jun 2024 | 38.105 | 0.01 | 0.04% | 38.00 | 38.22 | 37.895 | 7,097 |
| 18 Jun 2024 | 38.09 | -0.24 | -0.61% | 38.38 | 38.465 | 37.355 | 8,160 |
| 17 Jun 2024 | 38.325 | -0.41 | -1.06% | 39.00 | 39.00 | 37.885 | 9,544 |
| 14 Jun 2024 | 38.735 | 0.03 | 0.09% | 39.005 | 39.14 | 38.15 | 11,063 |
| 13 Jun 2024 | 38.70 | -0.81 | -2.05% | 39.495 | 39.54 | 38.235 | 6,711 |
| 12 Jun 2024 | 39.51 | -0.49 | -1.23% | 40.00 | 40.245 | 39.04 | 10,452 |
| 11 Jun 2024 | 40.00 | 0.34 | 0.87% | 39.61 | 40.055 | 39.185 | 21,898 |
| 10 Jun 2024 | 39.655 | 1.25 | 3.25% | 38.655 | 39.705 | 38.425 | 24,575 |
| 07 Jun 2024 | 38.405 | 0.77 | 2.03% | 37.685 | 38.43 | 37.545 | 14,369 |
| 06 Jun 2024 | 37.64 | -0.32 | -0.84% | 37.74 | 38.21 | 37.425 | 14,825 |
| 05 Jun 2024 | 37.96 | -0.46 | -1.21% | 38.595 | 38.84 | 37.725 | 15,411 |
| 04 Jun 2024 | 38.425 | -0.01 | -0.03% | 38.335 | 38.84 | 38.195 | 12,603 |
| 03 Jun 2024 | 38.435 | 0.51 | 1.33% | 38.00 | 38.91 | 37.805 | 24,949 |
| 31 May 2024 | 37.93 | 0.71 | 1.92% | 37.295 | 37.95 | 37.01 | 14,878 |
| 30 May 2024 | 37.215 | -0.08 | -0.23% | 37.17 | 37.75 | 36.905 | 15,715 |
| 29 May 2024 | 37.30 | -0.06 | -0.16% | 37.285 | 37.675 | 36.905 | 18,897 |
| 28 May 2024 | 37.36 | -0.98 | -2.54% | 38.205 | 38.295 | 37.155 | 35,178 |
| 27 May 2024 | 38.335 | 0.22 | 0.58% | 38.22 | 38.335 | 38.055 | 24,296 |
| 24 May 2024 | 38.115 | -0.19 | -0.50% | 38.705 | 39.195 | 37.865 | 36,685 |
| 23 May 2024 | 38.305 | -0.91 | -2.32% | 39.25 | 39.535 | 38.255 | 27,718 |
| 22 May 2024 | 39.215 | 0.18 | 0.46% | 39.185 | 39.685 | 38.725 | 19,591 |
| 21 May 2024 | 39.035 | -1.09 | -2.70% | 40.11 | 40.295 | 38.855 | 39,408 |
| 20 May 2024 | 40.12 | -0.46 | -1.12% | 40.66 | 40.845 | 40.105 | 11,947 |
| 17 May 2024 | 40.575 | -0.13 | -0.31% | 40.775 | 42.00 | 40.235 | 17,515 |
| 16 May 2024 | 40.70 | -0.40 | -0.97% | 41.45 | 41.685 | 40.205 | 23,295 |
| 15 May 2024 | 41.10 | -0.38 | -0.92% | 41.255 | 41.59 | 40.84 | 11,441 |
| 14 May 2024 | 41.48 | -0.22 | -0.53% | 41.615 | 42.155 | 41.11 | 17,589 |
| 13 May 2024 | 41.70 | -0.04 | -0.11% | 41.51 | 41.96 | 41.195 | 14,973 |
| 10 May 2024 | 41.745 | 0.57 | 1.38% | 41.425 | 41.745 | 41.17 | 14,495 |
| 09 May 2024 | 41.175 | 0.45 | 1.10% | 40.775 | 41.175 | 40.52 | 3,370 |
| 08 May 2024 | 40.725 | -0.08 | -0.20% | 40.82 | 41.185 | 40.505 | 12,207 |
| 07 May 2024 | 40.805 | 0.10 | 0.26% | 40.705 | 41.12 | 40.70 | 18,997 |
| 06 May 2024 | 40.70 | -0.10 | -0.25% | 40.995 | 41.40 | 40.665 | 26,853 |
| 03 May 2024 | 40.80 | 0.05 | 0.12% | 40.995 | 41.235 | 40.63 | 22,460 |
| 02 May 2024 | 40.75 | -0.60 | -1.46% | 41.10 | 42.145 | 40.64 | 20,463 |
| 30 Abr 2024 | 41.355 | -0.36 | -0.85% | 41.945 | 41.985 | 41.105 | 14,512 |
| 29 Abr 2024 | 41.71 | -0.36 | -0.84% | 42.115 | 42.475 | 41.555 | 27,452 |
| 26 Abr 2024 | 42.065 | 0.33 | 0.79% | 42.05 | 42.515 | 41.455 | 28,968 |
| 25 Abr 2024 | 41.735 | -3.92 | -8.59% | 45.745 | 46.06 | 41.40 | 55,732 |
