Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BS50 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 3,000 |
| 25 Jun 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.64 | 1.62 | 628 |
| 24 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 21 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 20 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.62 | 1.63 | 1.62 | 480 |
| 19 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 18 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 300 |
| 17 Jun 2024 | 1.68 | 0.05 | 3.07% | 1.68 | 1.68 | 1.68 | 300 |
| 14 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 1.63 | 2,587 |
| 13 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 12 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 11 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 10 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 07 Jun 2024 | 1.66 | -0.10 | -5.68% | 1.66 | 1.66 | 1.66 | 53 |
| 06 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 05 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 04 Jun 2024 | 1.76 | -0.14 | -7.37% | 1.77 | 1.81 | 1.76 | 3,313 |
| 03 Jun 2024 | 1.90 | 0.12 | 6.74% | 1.90 | 1.90 | 1.90 | 2,000 |
| 31 May 2024 | 1.78 | -0.07 | -3.78% | 1.78 | 1.78 | 1.78 | 2,000 |
| 30 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 29 May 2024 | 1.85 | -0.07 | -3.65% | 1.85 | 1.85 | 1.85 | 100 |
| 28 May 2024 | 1.92 | 0.10 | 5.49% | 1.92 | 1.92 | 1.92 | 160 |
| 27 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 24 May 2024 | 1.82 | 0.11 | 6.43% | 1.82 | 1.82 | 1.82 | 500 |
| 23 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 22 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 21 May 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.71 | 1.67 | 690 |
| 20 May 2024 | 1.69 | -0.06 | -3.43% | 1.69 | 1.69 | 1.69 | 442 |
| 17 May 2024 | 1.75 | -0.16 | -8.38% | 1.91 | 1.91 | 1.75 | 2,070 |
| 16 May 2024 | 1.91 | -0.06 | -3.05% | 1.91 | 1.91 | 1.91 | 5,300 |
| 15 May 2024 | 1.97 | 0.02 | 1.03% | 1.92 | 2.04 | 1.92 | 5,246 |
| 14 May 2024 | 1.95 | -1.49 | -43.31% | 3.26 | 3.26 | 1.68 | 5,477 |
| 13 May 2024 | 3.44 | 0.02 | 0.58% | 3.44 | 3.44 | 3.44 | 1,000 |
| 10 May 2024 | 3.42 | -0.64 | -15.76% | 3.82 | 3.92 | 3.40 | 8,962 |
| 09 May 2024 | 4.06 | -0.64 | -13.62% | 4.06 | 4.06 | 4.06 | 100 |
| 08 May 2024 | 4.70 | 0.32 | 7.31% | 4.60 | 4.70 | 4.60 | 6,250 |
| 07 May 2024 | 4.38 | -0.08 | -1.79% | 4.52 | 4.52 | 4.38 | 3,314 |
| 06 May 2024 | 4.46 | 0.30 | 7.21% | 4.04 | 4.48 | 4.04 | 6,095 |
| 03 May 2024 | 4.16 | 0.64 | 18.18% | 4.16 | 4.16 | 4.16 | 195 |
| 02 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 30 Abr 2024 | 3.52 | -0.12 | -3.30% | 3.54 | 3.54 | 3.52 | 1,506 |
| 29 Abr 2024 | 3.64 | -0.42 | -10.34% | 3.72 | 3.72 | 3.64 | 600 |
| 26 Abr 2024 | 4.06 | 0.16 | 4.10% | 4.06 | 4.06 | 4.06 | 300 |
| 25 Abr 2024 | 3.90 | -0.26 | -6.25% | 4.02 | 4.02 | 3.90 | 2,250 |
| 24 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 23 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 22 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 19 Abr 2024 | 4.16 | -0.82 | -16.47% | 4.54 | 4.54 | 4.16 | 2,080 |
| 18 Abr 2024 | 4.98 | -0.52 | -9.45% | 4.98 | 4.98 | 4.98 | 30 |
| 17 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 16 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 15 Abr 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 5.50 | 540 |
| 12 Abr 2024 | 5.65 | -0.50 | -8.13% | 5.70 | 5.70 | 5.65 | 325 |
| 11 Abr 2024 | 6.15 | -0.45 | -6.82% | 6.50 | 6.50 | 5.80 | 15,958 |
| 10 Abr 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 220 |
| 09 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 08 Abr 2024 | 6.50 | -1.90 | -22.62% | 6.50 | 6.50 | 6.50 | 300 |
| 05 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 04 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 03 Abr 2024 | 8.40 | -0.65 | -7.18% | 9.00 | 9.00 | 8.40 | 1,911 |
| 02 Abr 2024 | 9.05 | -0.05 | -0.55% | 9.05 | 9.05 | 9.05 | 800 |
