Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BS79 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.40 | 01:01:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.40 |
Resumen Histórico BS79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.41 | 0.04 | 0.04% | 99.42 | 99.429 | 99.398 | 2,892,854 |
| 26 Jun 2024 | 99.374 | 0.01 | 0.01% | 99.376 | 99.38 | 99.374 | 452,515 |
| 25 Jun 2024 | 99.362 | 0.00 | 0.01% | 99.358 | 99.363 | 99.358 | 733,065 |
| 24 Jun 2024 | 99.357 | -0.01 | -0.01% | 99.348 | 99.368 | 99.34 | 2,030,389 |
| 21 Jun 2024 | 99.365 | 0.02 | 0.03% | 99.352 | 99.365 | 99.352 | 450,447 |
| 20 Jun 2024 | 99.34 | 0.02 | 0.02% | 99.37 | 99.37 | 99.335 | 1,453,662 |
| 19 Jun 2024 | 99.318 | 0.02 | 0.02% | 99.316 | 99.333 | 99.309 | 3,641,000 |
| 18 Jun 2024 | 99.301 | 0.00 | 0.00% | 99.30 | 99.32 | 99.295 | 2,765,000 |
| 17 Jun 2024 | 99.30 | -0.03 | -0.03% | 99.30 | 99.305 | 99.282 | 3,395,822 |
| 14 Jun 2024 | 99.331 | 0.08 | 0.08% | 99.287 | 99.331 | 99.269 | 8,852,869 |
| 13 Jun 2024 | 99.25 | 0.01 | 0.01% | 99.28 | 99.28 | 99.237 | 1,115,000 |
| 12 Jun 2024 | 99.236 | 0.01 | 0.01% | 99.279 | 99.283 | 99.225 | 1,804,500 |
| 11 Jun 2024 | 99.23 | 0.02 | 0.02% | 99.215 | 99.23 | 99.215 | 1,182,964 |
| 10 Jun 2024 | 99.209 | 0.00 | 0.00% | 99.205 | 99.225 | 99.205 | 2,135,714 |
| 07 Jun 2024 | 99.207 | 0.02 | 0.02% | 99.196 | 99.207 | 99.196 | 937,283 |
| 06 Jun 2024 | 99.19 | 0.02 | 0.03% | 99.169 | 99.199 | 99.169 | 740,000 |
| 05 Jun 2024 | 99.165 | 0.00 | 0.00% | 99.163 | 99.177 | 99.163 | 91,500 |
| 04 Jun 2024 | 99.162 | 0.01 | 0.01% | 99.127 | 99.241 | 99.127 | 3,019,531 |
| 03 Jun 2024 | 99.149 | 0.02 | 0.02% | 99.135 | 99.149 | 99.135 | 861,435 |
| 31 May 2024 | 99.131 | 0.00 | 0.00% | 99.131 | 99.131 | 99.131 | 22,000 |
| 30 May 2024 | 99.13 | 0.03 | 0.03% | 99.13 | 99.13 | 99.13 | 20,000 |
| 29 May 2024 | 99.10 | 0.02 | 0.02% | 99.094 | 99.102 | 99.09 | 890,000 |
| 28 May 2024 | 99.083 | -0.03 | -0.03% | 99.08 | 99.087 | 99.08 | 301,000 |
