Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BS79 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.415 | 0.01 | 0.01% | 99.404 | 99.435 | 99.399 | 2,923,917 |
| 27 Jun 2024 | 99.41 | 0.04 | 0.04% | 99.42 | 99.429 | 99.398 | 2,892,854 |
| 26 Jun 2024 | 99.374 | 0.01 | 0.01% | 99.376 | 99.38 | 99.374 | 452,515 |
| 25 Jun 2024 | 99.362 | 0.00 | 0.01% | 99.358 | 99.363 | 99.358 | 733,065 |
| 24 Jun 2024 | 99.357 | -0.01 | -0.01% | 99.348 | 99.368 | 99.34 | 2,030,389 |
| 21 Jun 2024 | 99.365 | 0.02 | 0.03% | 99.352 | 99.365 | 99.352 | 450,447 |
| 20 Jun 2024 | 99.34 | 0.02 | 0.02% | 99.37 | 99.37 | 99.335 | 1,453,662 |
| 19 Jun 2024 | 99.318 | 0.02 | 0.02% | 99.316 | 99.333 | 99.309 | 3,641,000 |
| 18 Jun 2024 | 99.301 | 0.00 | 0.00% | 99.30 | 99.32 | 99.295 | 2,765,000 |
| 17 Jun 2024 | 99.30 | -0.03 | -0.03% | 99.30 | 99.305 | 99.282 | 3,395,822 |
| 14 Jun 2024 | 99.331 | 0.08 | 0.08% | 99.287 | 99.331 | 99.269 | 8,852,869 |
| 13 Jun 2024 | 99.25 | 0.01 | 0.01% | 99.28 | 99.28 | 99.237 | 1,115,000 |
| 12 Jun 2024 | 99.236 | 0.01 | 0.01% | 99.279 | 99.283 | 99.225 | 1,804,500 |
| 11 Jun 2024 | 99.23 | 0.02 | 0.02% | 99.215 | 99.23 | 99.215 | 1,182,964 |
| 10 Jun 2024 | 99.209 | 0.00 | 0.00% | 99.205 | 99.225 | 99.205 | 2,135,714 |
| 07 Jun 2024 | 99.207 | 0.02 | 0.02% | 99.196 | 99.207 | 99.196 | 937,283 |
| 06 Jun 2024 | 99.19 | 0.02 | 0.03% | 99.169 | 99.199 | 99.169 | 740,000 |
| 05 Jun 2024 | 99.165 | 0.00 | 0.00% | 99.163 | 99.177 | 99.163 | 91,500 |
| 04 Jun 2024 | 99.162 | 0.01 | 0.01% | 99.127 | 99.241 | 99.127 | 3,019,531 |
| 03 Jun 2024 | 99.149 | 0.02 | 0.02% | 99.135 | 99.149 | 99.135 | 861,435 |
| 31 May 2024 | 99.131 | 0.00 | 0.00% | 99.131 | 99.131 | 99.131 | 22,000 |
| 30 May 2024 | 99.13 | 0.03 | 0.03% | 99.13 | 99.13 | 99.13 | 20,000 |
| 29 May 2024 | 99.10 | 0.02 | 0.02% | 99.094 | 99.102 | 99.09 | 890,000 |
| 28 May 2024 | 99.083 | -0.03 | -0.03% | 99.08 | 99.087 | 99.08 | 301,000 |
| 27 May 2024 | 99.115 | 0.05 | 0.05% | 99.08 | 99.115 | 99.08 | 427,857 |
| 24 May 2024 | 99.07 | 0.01 | 0.01% | 99.066 | 99.075 | 99.061 | 890,606 |
| 23 May 2024 | 99.056 | 0.03 | 0.03% | 99.042 | 99.056 | 99.042 | 136,100 |
| 22 May 2024 | 99.025 | 0.02 | 0.02% | 99.013 | 99.026 | 99.013 | 759,500 |
| 21 May 2024 | 99.008 | 0.00 | 0.00% | 99.033 | 99.033 | 99.008 | 377,009 |
| 20 May 2024 | 99.01 | 0.02 | 0.02% | 99.002 | 99.01 | 99.002 | 37,000 |
| 17 May 2024 | 98.994 | 0.00 | 0.01% | 98.984 | 99.006 | 98.984 | 3,100,517 |
| 16 May 2024 | 98.989 | 0.03 | 0.03% | 98.992 | 98.998 | 98.988 | 1,907,721 |
| 15 May 2024 | 98.962 | 0.05 | 0.05% | 98.95 | 98.965 | 98.95 | 2,713,690 |
| 14 May 2024 | 98.91 | -0.03 | -0.03% | 98.93 | 98.95 | 98.91 | 403,100 |
| 13 May 2024 | 98.935 | 0.01 | 0.01% | 98.93 | 98.945 | 98.93 | 1,561,173 |
| 10 May 2024 | 98.925 | 0.03 | 0.03% | 98.931 | 98.931 | 98.923 | 946,000 |
| 09 May 2024 | 98.893 | 0.00 | 0.00% | 98.893 | 98.893 | 98.893 | 0 |
| 08 May 2024 | 98.893 | 0.01 | 0.01% | 98.897 | 98.897 | 98.891 | 811,364 |
| 07 May 2024 | 98.883 | 0.00 | 0.00% | 98.885 | 98.888 | 98.879 | 1,158,406 |
| 06 May 2024 | 98.879 | 0.00 | 0.00% | 98.877 | 98.879 | 98.862 | 266,682 |
| 03 May 2024 | 98.875 | 0.03 | 0.03% | 98.859 | 98.875 | 98.85 | 2,669,617 |
| 02 May 2024 | 98.85 | 0.01 | 0.01% | 98.88 | 98.88 | 98.842 | 789,893 |
| 30 Abr 2024 | 98.842 | 0.01 | 0.01% | 98.833 | 98.842 | 98.833 | 552,000 |
| 29 Abr 2024 | 98.828 | 0.02 | 0.02% | 98.84 | 98.84 | 98.815 | 632,929 |
| 26 Abr 2024 | 98.81 | 0.02 | 0.02% | 98.857 | 98.857 | 98.807 | 362,000 |
| 25 Abr 2024 | 98.793 | 0.02 | 0.02% | 98.806 | 98.806 | 98.793 | 1,490,500 |
| 24 Abr 2024 | 98.776 | 0.00 | 0.00% | 98.776 | 98.776 | 98.766 | 513,309 |
| 23 Abr 2024 | 98.772 | -0.02 | -0.02% | 98.77 | 98.779 | 98.748 | 1,607,000 |
| 22 Abr 2024 | 98.793 | 0.04 | 0.04% | 98.79 | 98.793 | 98.752 | 820,500 |
| 19 Abr 2024 | 98.758 | 0.01 | 0.01% | 98.754 | 98.758 | 98.742 | 689,000 |
| 18 Abr 2024 | 98.747 | 0.03 | 0.03% | 98.731 | 98.75 | 98.731 | 2,289,468 |
| 17 Abr 2024 | 98.717 | 0.01 | 0.01% | 98.718 | 98.718 | 98.703 | 1,309,050 |
| 16 Abr 2024 | 98.707 | 0.01 | 0.01% | 98.712 | 98.712 | 98.707 | 568,000 |
| 15 Abr 2024 | 98.701 | 0.00 | 0.00% | 98.665 | 98.708 | 98.665 | 1,461,413 |
| 12 Abr 2024 | 98.697 | -0.01 | -0.01% | 98.693 | 98.698 | 98.686 | 791,700 |
| 11 Abr 2024 | 98.703 | 0.06 | 0.06% | 98.673 | 98.703 | 98.671 | 713,821 |
| 10 Abr 2024 | 98.648 | -0.01 | -0.01% | 98.657 | 98.662 | 98.648 | 484,852 |
| 09 Abr 2024 | 98.653 | 0.01 | 0.01% | 98.644 | 98.653 | 98.644 | 1,397,138 |
| 08 Abr 2024 | 98.646 | 0.00 | 0.00% | 98.634 | 98.658 | 98.63 | 6,666,789 |
| 05 Abr 2024 | 98.642 | 0.01 | 0.01% | 98.686 | 98.691 | 98.633 | 3,578,427 |
| 04 Abr 2024 | 98.632 | -0.02 | -0.02% | 98.627 | 98.638 | 98.619 | 1,896,216 |
| 03 Abr 2024 | 98.648 | 0.07 | 0.07% | 98.599 | 98.648 | 98.597 | 627,000 |
| 02 Abr 2024 | 98.578 | -0.01 | -0.01% | 98.58 | 98.593 | 98.578 | 819,800 |
