Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BS85 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.153 | -0.01 | -0.01% | 100.155 | 100.16 | 100.153 | 270,000 |
| 27 Jun 2024 | 100.159 | 0.02 | 0.02% | 100.12 | 100.159 | 100.10 | 558,750 |
| 26 Jun 2024 | 100.14 | 0.00 | 0.00% | 100.17 | 100.17 | 100.135 | 45,421 |
| 25 Jun 2024 | 100.135 | 0.01 | 0.00% | 100.16 | 100.16 | 100.135 | 1,062,914 |
| 24 Jun 2024 | 100.13 | -0.06 | -0.05% | 100.195 | 100.195 | 100.13 | 229,991 |
| 21 Jun 2024 | 100.185 | 0.09 | 0.09% | 100.185 | 100.185 | 100.185 | 19,961 |
| 20 Jun 2024 | 100.097 | -0.01 | -0.01% | 100.112 | 100.112 | 100.097 | 108,425 |
| 19 Jun 2024 | 100.105 | -0.03 | -0.03% | 100.145 | 100.151 | 100.105 | 1,185,000 |
| 18 Jun 2024 | 100.132 | -0.04 | -0.04% | 100.114 | 100.147 | 100.114 | 1,120,000 |
| 17 Jun 2024 | 100.17 | -0.05 | -0.05% | 100.248 | 100.248 | 100.17 | 544,200 |
| 14 Jun 2024 | 100.22 | 0.25 | 0.25% | 100.09 | 100.22 | 100.09 | 575,151 |
| 13 Jun 2024 | 99.967 | 0.00 | 0.00% | 99.905 | 99.967 | 99.905 | 196,918 |
| 12 Jun 2024 | 99.968 | 0.10 | 0.10% | 99.888 | 99.968 | 99.864 | 365,000 |
| 11 Jun 2024 | 99.866 | 0.02 | 0.02% | 99.80 | 99.866 | 99.80 | 431,000 |
| 10 Jun 2024 | 99.842 | 0.02 | 0.02% | 99.846 | 99.846 | 99.842 | 10,010 |
| 07 Jun 2024 | 99.82 | -0.09 | -0.09% | 99.91 | 99.91 | 99.803 | 319,531 |
| 06 Jun 2024 | 99.905 | -0.02 | -0.02% | 99.93 | 99.938 | 99.89 | 77,000 |
| 05 Jun 2024 | 99.924 | -0.01 | -0.01% | 99.96 | 99.96 | 99.905 | 58,000 |
| 04 Jun 2024 | 99.93 | 0.04 | 0.04% | 99.931 | 99.933 | 99.911 | 270,000 |
| 03 Jun 2024 | 99.892 | 0.06 | 0.06% | 99.86 | 99.892 | 99.826 | 254,000 |
| 31 May 2024 | 99.828 | 0.01 | 0.01% | 99.87 | 99.87 | 99.769 | 590,000 |
| 30 May 2024 | 99.817 | 0.01 | 0.01% | 99.798 | 99.829 | 99.798 | 300,000 |
| 29 May 2024 | 99.811 | -0.03 | -0.03% | 99.868 | 99.868 | 99.811 | 40,000 |
| 28 May 2024 | 99.845 | -0.04 | -0.04% | 99.90 | 99.90 | 99.845 | 664,005 |
| 27 May 2024 | 99.882 | 0.08 | 0.08% | 99.85 | 99.883 | 99.795 | 432,400 |
| 24 May 2024 | 99.80 | 0.01 | 0.01% | 99.815 | 99.819 | 99.764 | 770,000 |
| 23 May 2024 | 99.791 | -0.11 | -0.11% | 99.857 | 99.857 | 99.791 | 215,000 |
| 22 May 2024 | 99.90 | -0.05 | -0.05% | 99.94 | 99.94 | 99.895 | 288,008 |
| 21 May 2024 | 99.952 | 0.02 | 0.02% | 99.93 | 99.962 | 99.93 | 512,541 |
| 20 May 2024 | 99.931 | -0.01 | -0.01% | 99.96 | 99.96 | 99.931 | 201,000 |
| 17 May 2024 | 99.938 | -0.11 | -0.11% | 99.978 | 99.984 | 99.93 | 778,037 |
| 16 May 2024 | 100.05 | 0.03 | 0.03% | 100.052 | 100.052 | 100.006 | 254,981 |
| 15 May 2024 | 100.02 | 0.04 | 0.04% | 99.96 | 100.026 | 99.959 | 2,258,000 |
| 14 May 2024 | 99.98 | -0.01 | -0.01% | 99.987 | 100.002 | 99.949 | 1,397,300 |
| 13 May 2024 | 99.988 | 0.00 | 0.01% | 99.96 | 99.988 | 99.955 | 2,200,317 |
| 10 May 2024 | 99.983 | -0.01 | -0.01% | 100.012 | 100.012 | 99.983 | 275,605 |
| 09 May 2024 | 99.99 | -0.01 | -0.01% | 99.965 | 99.99 | 99.965 | 108,000 |
| 08 May 2024 | 100.00 | -0.03 | -0.03% | 100.018 | 100.018 | 100.00 | 15,300 |
| 07 May 2024 | 100.029 | 0.00 | 0.00% | 100.042 | 100.052 | 100.029 | 1,130,000 |
| 06 May 2024 | 100.025 | 0.00 | 0.00% | 100.07 | 100.07 | 100.024 | 2,004,999 |
| 03 May 2024 | 100.029 | 0.12 | 0.12% | 99.944 | 100.072 | 99.944 | 46,004 |
| 02 May 2024 | 99.913 | 0.04 | 0.04% | 99.92 | 99.92 | 99.887 | 435,208 |
| 30 Abr 2024 | 99.874 | -0.11 | -0.11% | 99.988 | 99.988 | 99.874 | 305,555 |
| 29 Abr 2024 | 99.986 | 0.05 | 0.05% | 99.964 | 99.99 | 99.964 | 875,117 |
| 26 Abr 2024 | 99.941 | 0.04 | 0.04% | 99.908 | 99.941 | 99.908 | 145,000 |
| 25 Abr 2024 | 99.897 | -0.07 | -0.07% | 99.993 | 99.993 | 99.897 | 311,600 |
| 24 Abr 2024 | 99.962 | -0.07 | -0.07% | 100.014 | 100.014 | 99.962 | 77,500 |
| 23 Abr 2024 | 100.033 | 0.05 | 0.05% | 100.037 | 100.037 | 100.033 | 30,500 |
| 22 Abr 2024 | 99.983 | 0.01 | 0.01% | 99.95 | 100.003 | 99.95 | 325,003 |
| 19 Abr 2024 | 99.971 | -0.10 | -0.10% | 100.047 | 100.055 | 99.971 | 689,914 |
| 18 Abr 2024 | 100.071 | -0.01 | -0.01% | 100.089 | 100.089 | 100.061 | 305,000 |
| 17 Abr 2024 | 100.078 | -0.01 | -0.01% | 100.066 | 100.084 | 100.066 | 60,000 |
| 16 Abr 2024 | 100.084 | -0.04 | -0.04% | 100.152 | 100.152 | 100.084 | 1,237,500 |
| 15 Abr 2024 | 100.12 | -0.07 | -0.07% | 100.22 | 100.22 | 100.119 | 454,900 |
| 12 Abr 2024 | 100.189 | 0.14 | 0.14% | 100.155 | 100.191 | 100.147 | 227,500 |
| 11 Abr 2024 | 100.053 | 0.00 | 0.00% | 99.993 | 100.053 | 99.993 | 209,000 |
| 10 Abr 2024 | 100.055 | -0.12 | -0.12% | 100.205 | 100.205 | 100.04 | 912,314 |
| 09 Abr 2024 | 100.171 | 0.06 | 0.06% | 100.132 | 100.171 | 100.126 | 257,500 |
| 08 Abr 2024 | 100.113 | -0.06 | -0.06% | 100.107 | 100.138 | 100.107 | 593,030 |
| 05 Abr 2024 | 100.176 | -0.04 | -0.04% | 100.245 | 100.245 | 100.173 | 1,913,060 |
| 04 Abr 2024 | 100.215 | 0.01 | 0.01% | 100.224 | 100.224 | 100.215 | 207,888 |
| 03 Abr 2024 | 100.205 | -0.02 | -0.02% | 100.25 | 100.25 | 100.205 | 64,000 |
| 02 Abr 2024 | 100.222 | 0.00 | 0.00% | 100.21 | 100.222 | 100.19 | 408,386 |
