Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.78125 | 6.4 | 6.55 | 6.35 | 986 | 6.4887649 | DE |
| 4 | 0.2 | 3.25203252033 | 6.15 | 6.55 | 5.85 | 1305 | 6.22187548 | DE |
| 12 | 2.01 | 46.3133640553 | 4.34 | 6.55 | 4.34 | 1603 | 5.44093841 | DE |
| 26 | 1.95 | 44.3181818182 | 4.4 | 6.55 | 4.26 | 1662 | 4.94129698 | DE |
| 52 | 1.85 | 41.1111111111 | 4.5 | 6.55 | 3.88 | 2022 | 4.74618235 | DE |
| 156 | 2.81 | 79.3785310734 | 3.54 | 6.55 | 3.32 | 2008 | 4.45695912 | DE |
| 260 | 2.81 | 79.3785310734 | 3.54 | 6.55 | 3.32 | 2008 | 4.45695912 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 6.4 | -0.1 | -1.54 | 6.35 | 6.4 | 6.35 | 308 |
| 1743024420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742938020 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 2000 |
| 1742851620 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 1000 |
| 1742592420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 635 |
| 1742506020 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 300 |
| 1742419620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1742333220 | 6.55 | 0.25 | 3.97 | 6.35 | 6.55 | 6.35 | 3394 |
| 1742246820 | 6.3 | 0.35 | 5.88 | 6.15 | 6.3 | 6.15 | 86 |
| 1741987620 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 5 |
| 1741901220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741814820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741728420 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 2224 |
| 1741642020 | 5.9 | -0.25 | -4.07 | 6 | 6.05 | 5.9 | 2000 |
| 1741382820 | 6.15 | 0 | 0.00 | 6.15 | 6.2 | 6.15 | 1837 |
| 1741296420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741210020 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6 | 523 |
| 1741123620 | 5.95 | -0.15 | -2.46 | 6.15 | 6.15 | 5.95 | 954 |
| 1741037220 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 300 |
| 1740778020 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 4013 |
| 1740691620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 700 |
| 1740605220 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 600 |
| 1740518820 | 6.05 | 0.2 | 3.42 | 6.05 | 6.05 | 6.05 | 10 |
| 1740432420 | 5.85 | 0.05 | 0.86 | 5.95 | 5.95 | 5.85 | 1135 |
| 1740173220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740086820 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 8 |
| 1740000420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739914020 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 275 |
| 1739827620 | 5.9 | 0.2 | 3.51 | 5.8 | 5.9 | 5.8 | 1815 |
| 1739568420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739482020 | 5.7 | 0 | 0.00 | 5.7 | 5.75 | 5.7 | 1770 |
| 1739395620 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 2103 |
| 1739309220 | 5.6 | 0.15 | 2.75 | 5.55 | 5.65 | 5.55 | 7951 |
| 1739222820 | 5.45 | 0 | 0.00 | 5.5 | 5.6 | 5.45 | 3823 |
| 1738963620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 220 |
| 1738877220 | 5.5 | 0.1 | 1.85 | 5.4 | 5.55 | 5.4 | 3550 |
| 1738790820 | 5.4 | 0.46 | 9.31 | 5.4 | 5.4 | 5.4 | 200 |
| 1738704420 | 4.94 | -0.11 | -2.18 | 4.94 | 4.94 | 4.94 | 1000 |
| 1738618020 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1043 |
| 1738358820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272420 | 5 | 0.04 | 0.81 | 4.98 | 5 | 4.98 | 1300 |
| 1738186020 | 4.96 | 0.08 | 1.64 | 4.92 | 4.96 | 4.92 | 700 |
| 1738099620 | 4.88 | 0.04 | 0.83 | 4.8 | 4.88 | 4.8 | 1700 |
| 1738013220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737754020 | 4.84 | 0.1 | 2.11 | 4.84 | 4.84 | 4.84 | 1000 |
| 1737667620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737581220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737494820 | 4.74 | -0.04 | -0.84 | 4.74 | 4.74 | 4.74 | 10000 |
| 1737408420 | 4.78 | 0.02 | 0.42 | 4.76 | 4.84 | 4.76 | 2946 |
| 1737149220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737062820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 700 |
| 1736976420 | 4.76 | 0.1 | 2.15 | 4.76 | 4.76 | 4.76 | 50 |
| 1736890020 | 4.66 | 0.08 | 1.75 | 4.66 | 4.66 | 4.66 | 110 |
| 1736803620 | 4.58 | 0.02 | 0.44 | 4.58 | 4.58 | 4.58 | 50 |
| 1736544420 | 4.5599999 | -0.04 | -0.87 | 4.5599999 | 4.5599999 | 4.5599999 | 2528 |
| 1736458020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1736371620 | 4.5999999 | 0.1 | 2.22 | 4.5999999 | 4.5999999 | 4.5999999 | 1000 |
| 1736285220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736198820 | 4.5 | 0.16 | 3.69 | 4.4 | 4.5 | 4.4 | 3256 |
| 1735939620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1000 |
| 1735853220 | 4.34 | -0.04 | -0.91 | 4.26 | 4.34 | 4.26 | 2860 |
| 1735594020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
