ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BSR Goldmining Inc

0.855
0.001 (0.12%)
14 Jun 2024 - Cerrado
Datos en tiempo real

BSR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.861 -0.012 -1.37% 0.873 0.873 0.861 3,000
13 Jun 2024 0.873 -0.017 -1.91% 0.86 0.873 0.833 2,285
12 Jun 2024 0.89 0.024 2.77% 0.877 0.89 0.864 22,150
11 Jun 2024 0.866 -0.043 -4.73% 0.918 0.918 0.861 41,462
10 Jun 2024 0.909 0.009 1.00% 0.91 0.94 0.90 53,915
07 Jun 2024 0.90 -0.02 -2.17% 0.919 0.919 0.90 5,800
06 Jun 2024 0.92 0.041 4.66% 0.90 0.924 0.90 76,060
05 Jun 2024 0.879 0.01 1.15% 0.898 0.926 0.853 50,342
04 Jun 2024 0.869 -0.02 -2.25% 0.861 0.89 0.85 33,081
03 Jun 2024 0.889 0.083 10.30% 0.84 0.889 0.84 280,657
31 May 2024 0.806 -0.023 -2.77% 0.853 0.853 0.806 34,017
30 May 2024 0.829 0.00 0.00% 0.829 0.829 0.829 0.00
29 May 2024 0.829 -0.02 -2.36% 0.86 0.861 0.814 9,300
28 May 2024 0.849 0.003 0.35% 0.844 0.852 0.839 14,914
27 May 2024 0.846 0.018 2.17% 0.801 0.846 0.801 5,518
24 May 2024 0.828 0.029 3.63% 0.805 0.828 0.805 3,409
23 May 2024 0.799 -0.002 -0.25% 0.801 0.801 0.799 13,717
22 May 2024 0.801 0.00 0.00% 0.835 0.835 0.801 784
21 May 2024 0.801 -0.021 -2.55% 0.78 0.801 0.78 6,450
20 May 2024 0.822 0.051 6.61% 0.805 0.822 0.805 7,293
17 May 2024 0.771 0.011 1.45% 0.76 0.771 0.75 12,245
16 May 2024 0.76 0.009 1.20% 0.743 0.76 0.743 35,750
15 May 2024 0.751 0.007 0.94% 0.768 0.768 0.751 5,100
14 May 2024 0.744 -0.016 -2.11% 0.741 0.757 0.741 26,150
13 May 2024 0.76 -0.015 -1.94% 0.761 0.769 0.76 3,780
10 May 2024 0.775 0.013 1.71% 0.771 0.775 0.771 1,048
09 May 2024 0.762 0.00 0.00% 0.762 0.762 0.762 0.00
08 May 2024 0.762 -0.001 -0.13% 0.762 0.762 0.762 115
07 May 2024 0.763 -0.021 -2.68% 0.761 0.763 0.761 8,850
06 May 2024 0.784 0.014 1.82% 0.761 0.784 0.761 1,049
03 May 2024 0.77 0.003 0.39% 0.763 0.77 0.763 4,525
02 May 2024 0.767 -0.017 -2.17% 0.774 0.774 0.767 1,500
30 Abr 2024 0.784 0.004 0.51% 0.784 0.784 0.784 16
29 Abr 2024 0.78 -0.001 -0.13% 0.77 0.78 0.77 18,500
26 Abr 2024 0.781 0.029 3.86% 0.794 0.794 0.765 2,500
25 Abr 2024 0.752 -0.022 -2.84% 0.796 0.796 0.752 4,260
24 Abr 2024 0.774 -0.006 -0.77% 0.761 0.779 0.761 37,509
23 Abr 2024 0.78 0.01 1.30% 0.761 0.78 0.761 13,500
22 Abr 2024 0.77 -0.02 -2.53% 0.781 0.781 0.768 5,544
19 Abr 2024 0.79 0.01 1.28% 0.799 0.799 0.788 8,050
18 Abr 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
17 Abr 2024 0.78 -0.023 -2.86% 0.787 0.787 0.78 2,350
16 Abr 2024 0.803 -0.051 -5.97% 0.835 0.847 0.802 4,515
15 Abr 2024 0.854 0.033 4.02% 0.874 0.874 0.834 7,575
12 Abr 2024 0.821 0.02 2.50% 0.849 0.883 0.821 12,077
11 Abr 2024 0.801 0.012 1.52% 0.819 0.849 0.782 10,448
10 Abr 2024 0.789 -0.051 -6.07% 0.82 0.821 0.785 4,448
09 Abr 2024 0.84 0.009 1.08% 0.883 0.883 0.819 41,886
08 Abr 2024 0.831 -0.019 -2.24% 0.84 0.89 0.831 17,169
05 Abr 2024 0.85 0.00 0.00% 0.829 0.871 0.829 55,800
04 Abr 2024 0.85 -0.01 -1.16% 0.847 0.892 0.847 17,093
03 Abr 2024 0.86 0.03 3.61% 0.846 0.86 0.82 9,025
02 Abr 2024 0.83 0.03 3.75% 0.84 0.84 0.811 10,118
28 Mar 2024 0.80 0.018 2.30% 0.79 0.80 0.775 23,150
27 Mar 2024 0.782 0.007 0.90% 0.763 0.782 0.70 67,945
26 Mar 2024 0.775 -0.005 -0.64% 0.775 0.775 0.775 20
25 Mar 2024 0.78 -0.005 -0.64% 0.758 0.804 0.758 17,254
22 Mar 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0.00
21 Mar 2024 0.785 0.019 2.48% 0.804 0.805 0.785 12,848
20 Mar 2024 0.766 0.009 1.19% 0.741 0.767 0.73 29,791
19 Mar 2024 0.757 -0.014 -1.82% 0.782 0.782 0.752 17,885
18 Mar 2024 0.771 0.004 0.52% 0.82 0.82 0.771 51,911

Su Consulta Reciente

Delayed Upgrade Clock