ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.704
-0.006
(-0.85%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.704
Postura de Compra
0.697
Postura de Venta
0.711
Volume Operado de la Acción
2,570
0.698 Rango del Día 0.71
0.598 Rango de 52 semanas 0.949
Precio Anterior
0.71
Precio de Apertura
0.71
Última hora de negociación
Volumen promedio (3 m)
11,587
Volumen financiero
-
Precio Promedio Ponderado
-

BSR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0040.5714285714290.70.7430.69879660.71DE
4-0.076-9.743589743590.780.7940.598119530.70198789DE
12-0.068-8.808290155440.7720.8290.598115870.75767227DE
26-0.181-20.45197740110.8850.9190.598147370.78810117DE
52-0.092-11.55778894470.7960.9490.598159200.82408627DE
156-0.093-11.66875784190.7970.9990.598150430.81501198DE
260-0.093-11.66875784190.7970.9990.598150430.81501198DE

BSR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Goldmining?
El precio actual de las acciones de Goldmining es 0.704 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Goldmining?
Goldmining ha negociado en un rango de 0.598 € a 0.949 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
Goldenboy17 Goldenboy17 4 minutos hace
I'll say this much. I'll sure be glad when the SeaSearcher tech is proven to work with treasure on deck for SFRX.

Then all of these ridiculous arguments, opinions, guesses and attacks against SFRX will be dropped in a heartbeat. Gone. "I said what? I never said that! I always knew th
SFRX
gr8grins gr8grins 4 minutos hace
This is the truthNo credibility here
http://www.ripoffreport.com/reports/david-roberts/chattanooga-tennessee/david-roberts-c-david-robert-irstaxsolutions-irs-tax-solutions-i-glow-iglow-id-theft-1316323
SRNW
crazy horse 0 crazy horse 0 5 minutos hace
London

https://www.facebook.com/reel/957390802944149
surfkast surfkast 5 minutos hace
You have been proven wrong too many times. What happened to the Billions in contracts? Still pumping with lies?
You belong in jail.
SPZI
Jetmek_03052 Jetmek_03052 6 minutos hace
This is a stock discussion board after all.
DBMM
3xBuBu 3xBuBu 6 minutos hace
Donald Trump 'Reduced Himself To A Paper Tiger,' Says Peter Schiff After Comparing Tariff Rollout And Pause To The 'Hindenburg Of Trial Balloons'

https://finance.yahoo.com/news/donald-trump-reduced-himself-paper-180140863.html

Schiff’s critique highlights the potential
crazy horse 0 crazy horse 0 9 minutos hace
The UK government is preparing to start experiments aimed at "dimming the sun" to combat global warming, involving the release of aerosols into the stratosphere to reflect sunlight, despite experts warning of "potentially catastrophic disruptions of weather patterns." 😬😳😲
1kgwxman 1kgwxman 9 minutos hace
Only in your wildest fantasy. 🤣😆😁
GVSI
zab zab 9 minutos hace
Melania birthday,  and after arriving home from Pope's funeral,  she left Donald to go her own way, what a sad President trump is.
surfkast surfkast 9 minutos hace
What are you talking about? Quiet period.
GVSI
Mr. C Mr. C 11 minutos hace
Delfin states 3rd quarter here for FID, so I’m gonna push my expectations until end of September to be safe.

https://www.energy.gov/sites/default/files/2025-04/Delfin%20April%202025%20DOE%20Progress%20Report%20%28final%29_13-129-LNG%20%26%2013-147-LNG_0.pdf
TGLO
bigfart bigfart 11 minutos hace
Trump was called out at the Pope's funeral good deal
TSLA
gr8grins gr8grins 11 minutos hace
I guess the truth hurts
SRNW
sortagreen sortagreen 12 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/492541160_1009796384619391_7917101626144848313_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-SnLrFPpk50Q7kNvwGoxHtN&_nc_oc=AdnKvbpSRoNkAMvlK13zdPqHcfGN1aHMmBbRTlh57U9u17w6pzrdVo7MgyBS0q5HrfM&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=h655ZAq4bc
sortagreen sortagreen 12 minutos hace
Found the article I was reading this morning...

---------
The American Age Is Over
Jonathan V. Last
3–4 minutes

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws
nowwhat2 nowwhat2 13 minutos hace
STEALING charts from TradingView again ?
.
XRPUSD
WebSlinger WebSlinger 13 minutos hace
>

The Serial Liar CEO has been spinning BS for almost 2 decades....
KBLB
looking 4 a win looking 4 a win 13 minutos hace
What happens on may 2nd? 
UVIX
IHuser IHuser 14 minutos hace
imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No


AZN


IHuser
AZN
B402 B402 14 minutos hace
So you think buddy, lol......
janice shell janice shell 14 minutos hace
Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.
janice shell janice shell 16 minutos hace
Thanks! I love owls!
Biotechotcguy Biotechotcguy 17 minutos hace
What does this have to do with Z Smile? 😊 
DROR
Top Penny Top Penny 17 minutos hace
Fu** it, I'm probably going to load 400 million total lol!!!
PSRU
crazy horse 0 crazy horse 0 19 minutos hace
The Donald Trump name. One of the world’s most recognizable names. Loved and respected across the world. Lived and respected throughout the Hollywood community. Every talk show wanted him. One of the most loved New Yorkers in history. Until.

Until he went on to defeat the Clinton Mac