ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Esco Technologies

Esco Technologies (ET7)

141.00
9.00
( 6.82% )
Actualizado: 09:04:26
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
141.00
Postura de Compra
137.00
Postura de Venta
140.00
Volume Operado de la Acción
8
141.00 Rango del Día 141.00
98.50 Rango de 52 semanas 162.00
Precio Anterior
132.00
Precio de Apertura
141.00
Última hora de negociación
08:42:41
Volumen promedio (3 m)
36
Volumen financiero
-
Precio Promedio Ponderado
-

ET7 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
186.015037593981331411331133DE
4-6-4.0816326530614714712215135.68131868DE
12129.302325581412916212236146.91388889DE
262319.491525423711816211836141.28624813DE
5242.543.147208121898.516298.534138.93252595DE
15642.543.147208121898.516298.534138.93252595DE
26042.543.147208121898.516298.534138.93252595DE

ET7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Esco Technologies?
El precio actual de las acciones de Esco Technologies es 141.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Esco Technologies?
Esco Technologies ha negociado en un rango de 98.50 € a 162.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
A4YACCENTRO Real Estate AG
0.30 €
(48.51%)
5.11k
BR01Cruz Battery Metals Corp
0.017 €
(47.83%)
4.5k
8J30Ebusco Holding NV
0.5075 €
(41.21%)
21.1k
1O2Exro Technologies Inc
0.1116 €
(38.12%)
49.45k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
23.97k
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
41.11k
UDE0Arizona Lithium Ltd
0.0025 €
(-30.56%)
388.68k
LDZAAspen Pharmacare Holdings Ltd
5.30 €
(-30.26%)
1.25k
NUNNorthern Minerals Limited
0.0152 €
(-28.30%)
320k
8AW0Ocean Biomedical Inc
0.0245 €
(-27.94%)
234.2k
D7GNel ASA
0.205 €
(9.80%)
3.46M
3CPXiaomi Corporation
5.491 €
(8.63%)
2.85M
PF8European Lithium Limited
0.0314 €
(-0.00%)
2.15M
DMJDynaCERT Inc
0.10 €
(0.20%)
1.45M
VJFVital Metals Ltd
0.0018 €
(5.88%)
1.1M
Chartmaster Chartmaster 1 minuto hace
CAVR Pink Current today!
CAVR
Chartmaster Chartmaster 1 minuto hace
Pink Current today!
CAVR
tedpeele tedpeele 2 minutos hace
Marcelli is in charge - it was either him or Dr Lebby.

Marcelli set up a coup to save his own hide IMO.

..
LWLG
DrHigh DrHigh 2 minutos hace
IMO the only consistent game LP has been running for 7+ years is propping up Toucan with NWBO equity
NWBO
Dodger1 Dodger1 2 minutos hace
That's more like it!! ;-)

One billion MC...Let's GO $AABB

🚀💥💯💯🚢😎🌛🚁
AABB
shurtha2000 shurtha2000 2 minutos hace
NOVA .24 potential for rebound
qwikpik qwikpik 2 minutos hace
Isn't it ODD that you have nothing to do all day but trying to save us from this horrible stock...I guess we should be thanking you...NOT!!!!!!!...
Tucson Phil...TP....hmmmm,what else are those initials for???
KGKG
BGCapital BGCapital 2 minutos hace
TWOH DD thread https://x.com/stockpicksnyc/status/1915040014661976136?s=46 *MUST SHARE*
TWOH
AugustaFriends AugustaFriends 2 minutos hace
$CASK up 9% watch for .67 boom 💥
CASK
Loudanepro Loudanepro 2 minutos hace
That’s What she said!
TWOH
10thMountain 10thMountain 2 minutos hace
Why is this board so quiet? Wake up geez
IDVV
Mark Mark 2 minutos hace
$TDTH .26 pretty bottom chart
TDTH
100lbStriper 100lbStriper 2 minutos hace
i have to say its more than fine, i value his opinions better than my own when it comes to interpreting the legalese jargon because he actually does understand it. how the time line on litigation plays out is another thing because we're not privy to the behind the scenes action.

the o
NLST
Monroe1 Monroe1 2 minutos hace
"Both shareholders and the Company have gone through some amazing transformations over the past few months as we completed Phase 1 and moved on to Phase 2 of our 2025 growth strategy. To be selected for an interview on the floor of the NYSE is an honor and testament to what we are building here at T
RDAR
ron51ron51 ron51ron51 2 minutos hace
even today .... no news ...bad news
GRST
gail gail 2 minutos hace
grabbed some. let’s hope its better than OCEA, lol.
OCEA
Carjockey2 Carjockey2 2 minutos hace
It doesn't hurt!!!

>>>Volume of 50M before 10 AM

That bodes well.
TWOH
Loudanepro Loudanepro 3 minutos hace
Maybe higher
TWOH
 stock king 1 stock king 1 3 minutos hace
He should get off the board him and his family are true scum
GCAN
Jane1999 Jane1999 3 minutos hace
today under 1 cent will be history
TWOH
Jetmek_03052 Jetmek_03052 3 minutos hace
Poo, as usual your answer leaves so many points to counter.

Shareholders know the proper, audited accounting data is called “tricky” by bashers

No one has said (to my knowledge at any rate) that DBMM isn't within its rights to take advantage of any and all accounting pr
DBMM
rayovac812 rayovac812 3 minutos hace
What a silly comment.

He knows. Look for sarcasm when something is silly. 100% sarcasm.

If you have wondered why all these names are attaching themselves to AVXL, it might bode thee well to consider the future.
AVXL
Truenorth2016 Truenorth2016 3 minutos hace
CATMANDOO sent me a foul mouthed private message this POS showed hus true colors for slimeball he really is, real tough guy behind his Mama's computer, lowlife on penny stock board pumping a total scam. Grow up little boy and STFU.
EEGI
georgie18 georgie18 3 minutos hace
MTC...$1.16...Pushing Upper Keltner Breakout...🥳

georgie18

Member Level
Re: None

Tuesday, April 22, 2025 3:43:22 PM

Post#
392570
of 392593
MTC…$1.05…🥳…Beauty Candle today…Like to see follow thr
MTC