BSS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
24 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
21 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
20 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
19 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
18 Jun 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 291 |
17 Jun 2024 | 28.00 | -0.80 | -2.78% | 28.80 | 28.80 | 28.00 | 36 |
14 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
13 Jun 2024 | 28.80 | -0.40 | -1.37% | 28.80 | 28.80 | 28.80 | 20 |
12 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
11 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
10 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
07 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
06 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 60 |
05 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
04 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
03 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
31 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
30 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
29 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
28 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
27 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
24 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
23 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
22 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
21 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
20 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 30 |
17 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 15 |
16 May 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 30.20 | 1 |
15 May 2024 | 29.40 | -0.60 | -2.00% | 29.60 | 29.60 | 29.40 | 259 |
14 May 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 30.00 | 1 |
13 May 2024 | 29.40 | -1.20 | -3.92% | 30.00 | 30.00 | 29.40 | 1,385 |
10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
07 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
06 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
02 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
30 Abr 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 91 |
29 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
26 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
25 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
24 Abr 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 30.40 | 30 |
23 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
22 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
19 Abr 2024 | 29.80 | 0.20 | 0.68% | 29.80 | 30.60 | 29.80 | 260 |
18 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
17 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
16 Abr 2024 | 29.60 | -0.80 | -2.63% | 29.60 | 29.60 | 29.60 | 200 |
15 Abr 2024 | 30.40 | 0.80 | 2.70% | 30.40 | 30.40 | 30.40 | 11 |
12 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.80 | 29.80 | 29.60 | 460 |
11 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
10 Abr 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 29.60 | 166 |
09 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
08 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
05 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
04 Abr 2024 | 30.20 | 0.40 | 1.34% | 30.20 | 30.20 | 30.20 | 15 |
03 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
02 Abr 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 29.80 | 80 |
28 Mar 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 30.00 | 40 |