Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 291 |
| 17 Jun 2024 | 28.00 | -0.80 | -2.78% | 28.80 | 28.80 | 28.00 | 36 |
| 14 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 13 Jun 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 20 |
| 12 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 10 Jun 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 29.00 | 400 |
| 07 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 06 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 60 |
| 05 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 04 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 03 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 31 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 30 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 29 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 28 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 27 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 24 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 23 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 22 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 21 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 20 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 30 |
| 17 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 15 |
| 16 May 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 30.20 | 1 |
| 15 May 2024 | 29.40 | -0.60 | -2.00% | 29.60 | 29.60 | 29.40 | 259 |
| 14 May 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 30.00 | 1 |
| 13 May 2024 | 29.40 | -1.20 | -3.92% | 30.00 | 30.00 | 29.40 | 1,385 |
| 10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 07 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 06 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 02 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 30 Abr 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 91 |
| 29 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 26 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 25 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 24 Abr 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 30.40 | 30 |
| 23 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 22 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 19 Abr 2024 | 29.80 | 0.20 | 0.68% | 29.80 | 30.60 | 29.80 | 260 |
| 18 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 17 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 16 Abr 2024 | 29.60 | -0.80 | -2.63% | 29.60 | 29.60 | 29.60 | 200 |
| 15 Abr 2024 | 30.40 | 0.80 | 2.70% | 30.40 | 30.40 | 30.40 | 11 |
| 12 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.80 | 29.80 | 29.60 | 460 |
| 11 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 10 Abr 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 29.60 | 166 |
| 09 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 08 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 05 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 04 Abr 2024 | 30.20 | 0.40 | 1.34% | 30.20 | 30.20 | 30.20 | 15 |
| 03 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 02 Abr 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 29.80 | 80 |
| 28 Mar 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 30.00 | 40 |
| 27 Mar 2024 | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 30.20 | 20 |
| 26 Mar 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 30.00 | 15 |
| 25 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 100 |
| 22 Mar 2024 | 30.20 | -0.40 | -1.31% | 30.20 | 30.20 | 30.20 | 53 |
| 21 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 110 |
