Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BT3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 26 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 25 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 24 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 21 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 20 Jun 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 2,000 |
| 19 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 18 Jun 2024 | 0.81 | -0.04 | -4.71% | 0.81 | 0.81 | 0.81 | 2,500 |
| 17 Jun 2024 | 0.85 | -0.04 | -4.49% | 0.85 | 0.85 | 0.85 | 3,000 |
| 14 Jun 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.89 | 20 |
| 13 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 12 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 11 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 10 Jun 2024 | 0.88 | -0.015 | -1.68% | 0.88 | 0.88 | 0.88 | 2,000 |
| 07 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 06 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 05 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 04 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 03 Jun 2024 | 0.895 | 0.015 | 1.70% | 0.895 | 0.895 | 0.895 | 5 |
| 31 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 30 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 29 May 2024 | 0.88 | -0.04 | -4.35% | 0.865 | 0.88 | 0.865 | 2,900 |
| 28 May 2024 | 0.92 | -0.075 | -7.54% | 0.93 | 0.93 | 0.92 | 9,105 |
| 27 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 24 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 23 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 22 May 2024 | 0.995 | 0.045 | 4.74% | 0.995 | 0.995 | 0.995 | 1,000 |
| 21 May 2024 | 0.95 | -0.04 | -4.04% | 0.97 | 0.97 | 0.95 | 1,012 |
| 20 May 2024 | 0.99 | 0.02 | 2.06% | 0.965 | 0.99 | 0.965 | 2,600 |
| 17 May 2024 | 0.97 | -0.06 | -5.83% | 0.97 | 0.97 | 0.97 | 600 |
| 16 May 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.02 | 2,000 |
| 15 May 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 10,714 |
| 14 May 2024 | 0.995 | -0.055 | -5.24% | 1.05 | 1.05 | 0.995 | 3,895 |
| 13 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 10 May 2024 | 1.05 | -0.15 | -12.50% | 1.09 | 1.09 | 1.05 | 12,714 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 06 May 2024 | 1.20 | 0.12 | 11.11% | 1.00 | 1.25 | 1.00 | 13,400 |
| 03 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 02 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 30 Abr 2024 | 1.08 | 0.07 | 6.93% | 1.08 | 1.08 | 1.08 | 700 |
| 29 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 26 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 25 Abr 2024 | 1.01 | -0.14 | -12.17% | 1.01 | 1.01 | 1.01 | 700 |
| 24 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 23 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 22 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 19 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 18 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 17 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 16 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.20 | 1.15 | 945 |
| 15 Abr 2024 | 1.18 | -0.17 | -12.59% | 1.18 | 1.18 | 1.18 | 745 |
| 12 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 11 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 10 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 09 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 08 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 05 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 04 Abr 2024 | 1.35 | 0.13 | 10.66% | 1.38 | 1.38 | 1.35 | 3,699 |
| 03 Abr 2024 | 1.22 | -0.09 | -6.87% | 1.22 | 1.22 | 1.22 | 2,075 |
| 02 Abr 2024 | 1.31 | -0.10 | -7.09% | 1.37 | 1.37 | 1.31 | 3,341 |
