Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 84.34 | -0.32 | -0.38% | 84.64 | 84.64 | 84.34 | 36 |
| 26 Jun 2024 | 84.66 | -1.12 | -1.31% | 84.18 | 84.66 | 83.56 | 192 |
| 25 Jun 2024 | 85.78 | -1.48 | -1.70% | 86.84 | 87.10 | 85.78 | 1,410 |
| 24 Jun 2024 | 87.26 | 0.60 | 0.69% | 87.14 | 87.26 | 86.68 | 144 |
| 21 Jun 2024 | 86.66 | 0.28 | 0.32% | 86.66 | 86.66 | 86.66 | 10 |
| 20 Jun 2024 | 86.38 | 0.84 | 0.98% | 86.38 | 86.38 | 86.38 | 45 |
| 19 Jun 2024 | 85.54 | -0.48 | -0.56% | 86.28 | 86.28 | 85.54 | 11 |
| 18 Jun 2024 | 86.02 | 1.88 | 2.23% | 86.12 | 86.12 | 85.42 | 74 |
| 17 Jun 2024 | 84.14 | 0.00 | 0.00% | 84.50 | 84.50 | 84.14 | 11 |
| 14 Jun 2024 | 84.14 | 0.94 | 1.13% | 84.14 | 84.14 | 84.14 | 2 |
| 13 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0.00 |
| 12 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0.00 |
| 11 Jun 2024 | 83.20 | -0.48 | -0.57% | 83.12 | 83.20 | 83.10 | 75 |
| 10 Jun 2024 | 83.68 | 0.02 | 0.02% | 83.50 | 83.68 | 83.50 | 31 |
| 07 Jun 2024 | 83.66 | 1.82 | 2.22% | 82.52 | 83.72 | 82.52 | 80 |
| 06 Jun 2024 | 81.84 | -0.82 | -0.99% | 83.00 | 83.00 | 81.84 | 13 |
| 05 Jun 2024 | 82.66 | 0.46 | 0.56% | 82.66 | 82.66 | 82.66 | 34 |
| 04 Jun 2024 | 82.20 | 0.48 | 0.59% | 81.10 | 82.20 | 81.10 | 211 |
| 03 Jun 2024 | 81.72 | -0.14 | -0.17% | 82.84 | 82.84 | 81.72 | 67 |
| 31 May 2024 | 81.86 | 2.08 | 2.61% | 81.66 | 81.86 | 81.66 | 47 |
| 30 May 2024 | 79.78 | -0.44 | -0.55% | 79.50 | 79.78 | 78.90 | 62 |
| 29 May 2024 | 80.22 | -0.70 | -0.87% | 80.34 | 80.90 | 79.86 | 629 |
| 28 May 2024 | 80.92 | -1.72 | -2.08% | 81.94 | 81.94 | 80.92 | 88 |
| 27 May 2024 | 82.64 | 0.66 | 0.81% | 82.64 | 82.64 | 82.64 | 3 |
| 24 May 2024 | 81.98 | -1.14 | -1.37% | 82.10 | 82.50 | 81.98 | 171 |
| 23 May 2024 | 83.12 | -0.94 | -1.12% | 84.54 | 84.54 | 83.12 | 79 |
| 22 May 2024 | 84.06 | 1.06 | 1.28% | 83.02 | 84.54 | 83.02 | 795 |
| 21 May 2024 | 83.00 | 0.38 | 0.46% | 82.34 | 83.30 | 82.34 | 110 |
| 20 May 2024 | 82.62 | 0.06 | 0.07% | 82.76 | 82.76 | 82.62 | 100 |
| 17 May 2024 | 82.56 | 1.22 | 1.50% | 82.40 | 82.56 | 82.40 | 1,417 |
| 16 May 2024 | 81.34 | -0.64 | -0.78% | 81.34 | 81.34 | 81.34 | 2 |
| 15 May 2024 | 81.98 | 0.58 | 0.71% | 81.94 | 81.98 | 81.60 | 262 |
| 14 May 2024 | 81.40 | 0.16 | 0.20% | 81.52 | 81.52 | 81.26 | 332 |
| 13 May 2024 | 81.24 | 0.42 | 0.52% | 81.20 | 81.24 | 81.20 | 135 |
| 10 May 2024 | 80.82 | 2.24 | 2.85% | 79.44 | 80.82 | 79.44 | 1,096 |
| 09 May 2024 | 78.58 | -0.10 | -0.13% | 78.58 | 78.58 | 78.58 | 2 |
| 08 May 2024 | 78.68 | 0.00 | 0.00% | 78.68 | 78.68 | 78.68 | 0.00 |
| 07 May 2024 | 78.68 | 0.48 | 0.61% | 78.56 | 78.68 | 78.56 | 26 |
| 06 May 2024 | 78.20 | 1.58 | 2.06% | 78.20 | 78.20 | 78.20 | 100 |
| 03 May 2024 | 76.62 | -0.84 | -1.08% | 76.62 | 76.62 | 76.62 | 10 |
| 02 May 2024 | 77.46 | 1.26 | 1.65% | 77.36 | 77.46 | 77.34 | 40 |
| 30 Abr 2024 | 76.20 | 0.34 | 0.45% | 75.78 | 76.20 | 75.78 | 67 |
| 29 Abr 2024 | 75.86 | -0.50 | -0.65% | 75.86 | 75.86 | 75.86 | 80 |
| 26 Abr 2024 | 76.36 | 0.20 | 0.26% | 76.68 | 76.68 | 76.36 | 42 |
| 25 Abr 2024 | 76.16 | -0.74 | -0.96% | 76.16 | 76.16 | 76.16 | 1 |
| 24 Abr 2024 | 76.90 | -0.94 | -1.21% | 77.84 | 78.34 | 76.90 | 537 |
| 23 Abr 2024 | 77.84 | -0.12 | -0.15% | 78.02 | 78.02 | 76.36 | 19 |
| 22 Abr 2024 | 77.96 | 2.40 | 3.18% | 77.96 | 77.96 | 77.96 | 2 |
| 19 Abr 2024 | 75.56 | -0.94 | -1.23% | 75.56 | 75.56 | 75.56 | 30 |
| 18 Abr 2024 | 76.50 | 1.10 | 1.46% | 75.38 | 76.72 | 75.38 | 80 |
| 17 Abr 2024 | 75.40 | -0.52 | -0.68% | 75.74 | 75.80 | 75.40 | 125 |
| 16 Abr 2024 | 75.92 | -2.16 | -2.77% | 75.92 | 75.92 | 75.92 | 65 |
| 15 Abr 2024 | 78.08 | 1.24 | 1.61% | 77.42 | 78.08 | 77.04 | 17 |
| 12 Abr 2024 | 76.84 | -1.16 | -1.49% | 77.52 | 77.52 | 76.58 | 137 |
| 11 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 10 |
| 10 Abr 2024 | 78.00 | 0.54 | 0.70% | 78.00 | 78.00 | 78.00 | 14 |
| 09 Abr 2024 | 77.46 | -1.20 | -1.53% | 78.96 | 78.96 | 77.26 | 241 |
| 08 Abr 2024 | 78.66 | 0.20 | 0.25% | 78.82 | 78.90 | 78.18 | 80 |
| 05 Abr 2024 | 78.46 | 1.12 | 1.45% | 78.46 | 78.46 | 78.46 | 75 |
| 04 Abr 2024 | 77.34 | -2.40 | -3.01% | 80.24 | 80.24 | 77.34 | 810 |
| 03 Abr 2024 | 79.74 | 0.00 | 0.00% | 79.74 | 79.74 | 79.74 | 0.00 |
| 02 Abr 2024 | 79.74 | -1.58 | -1.94% | 80.68 | 80.68 | 79.74 | 81 |
