ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,738.17
-0.13%
Dow Jones
42,313.00
0.33%
US Dollar vs MXN
19.66915
0.12%
Brent Oil
71.625
-0.11%
Bitcoin
63,861.59
-2.69%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. Federal Republic of Germany (BU3502)

  7. Federal Republic of Germany (BU3502) Histórico

BU3502 Federal Republic of Germany

100.508
-0.172 (-0.17%)
04:46:01 - Datos en tiempo real

BU3502 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2024 100.53 -0.11 -0.11% 100.534 100.534 100.53 28,000
26 Sep 2024 100.64 0.33 0.33% 100.64 100.64 100.64 1,000
25 Sep 2024 100.312 0.00 0.00% 100.312 100.312 100.312 0
24 Sep 2024 100.312 0.00 0.00% 100.312 100.312 100.312 0
23 Sep 2024 100.312 0.00 0.00% 100.312 100.312 100.312 0
20 Sep 2024 100.312 0.00 0.00% 100.312 100.312 100.312 0
19 Sep 2024 100.312 0.00 0.00% 100.312 100.312 100.312 0
18 Sep 2024 100.312 0.00 0.00% 100.312 100.312 100.312 0
17 Sep 2024 100.312 0.00 0.00% 100.312 100.312 100.312 0
16 Sep 2024 100.312 0.00 0.00% 100.312 100.312 100.312 0
13 Sep 2024 100.312 1.15 1.16% 100.312 100.312 100.312 5,000
12 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
11 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
10 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
09 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
06 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
05 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
04 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
03 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
02 Sep 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
30 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
29 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
28 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
27 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
26 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
23 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
22 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
21 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
20 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
19 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
16 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
15 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
14 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
13 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
12 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
09 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
08 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
07 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
06 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
05 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
02 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
01 Ago 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
31 Jul 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
30 Jul 2024 99.158 0.00 0.00% 99.158 99.158 99.158 0
29 Jul 2024 99.158 0.74 0.75% 99.133 99.158 99.133 5,500
26 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
25 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
24 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
23 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
22 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
19 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
18 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
17 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
16 Jul 2024 98.42 0.00 0.00% 98.42 98.42 98.42 0
15 Jul 2024 98.42 0.41 0.42% 98.42 98.42 98.42 3,000
12 Jul 2024 98.01 0.00 0.00% 98.01 98.01 98.01 0
11 Jul 2024 98.01 0.00 0.00% 98.01 98.01 98.01 0
10 Jul 2024 98.01 0.00 0.00% 98.01 98.01 98.01 0
09 Jul 2024 98.01 0.00 0.00% 98.01 98.01 98.01 0
08 Jul 2024 98.01 0.00 0.00% 98.01 98.01 98.01 0
05 Jul 2024 98.01 -0.47 -0.48% 98.01 98.01 98.01 6,000
04 Jul 2024 98.48 0.00 0.00% 98.48 98.48 98.48 0
03 Jul 2024 98.48 0.00 0.00% 98.48 98.48 98.48 0
02 Jul 2024 98.48 0.00 0.00% 98.48 98.48 98.48 0

Su Consulta Reciente

TG
BU3502
Federal Republic of Germ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados