Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | BUG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.148 | -1.23% | 11.88 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.88 | 12.028 |
Resumen Histórico BUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 12.022 | -0.01 | -0.07% | 12.00 | 12.022 | 11.98 | 1,036 |
| 24 May 2024 | 12.03 | 0.01 | 0.12% | 11.928 | 12.09 | 11.778 | 883 |
| 23 May 2024 | 12.016 | -0.04 | -0.35% | 12.15 | 12.15 | 12.016 | 1,143 |
| 22 May 2024 | 12.058 | 0.02 | 0.20% | 12.028 | 12.06 | 12.028 | 516 |
| 21 May 2024 | 12.034 | -0.08 | -0.68% | 11.916 | 12.034 | 11.916 | 286 |
| 20 May 2024 | 12.116 | -0.05 | -0.44% | 12.116 | 12.116 | 12.116 | 300 |
| 17 May 2024 | 12.17 | 0.00 | 0.02% | 12.17 | 12.17 | 12.17 | 75 |
| 16 May 2024 | 12.168 | 0.05 | 0.43% | 12.244 | 12.244 | 12.154 | 544 |
| 15 May 2024 | 12.116 | 0.06 | 0.46% | 12.056 | 12.168 | 12.056 | 1,189 |
| 14 May 2024 | 12.06 | 0.15 | 1.24% | 11.972 | 12.06 | 11.972 | 123 |
| 13 May 2024 | 11.912 | -0.07 | -0.62% | 11.922 | 11.922 | 11.912 | 330 |
| 10 May 2024 | 11.986 | 0.20 | 1.70% | 11.868 | 11.986 | 11.868 | 45 |
| 09 May 2024 | 11.786 | -0.13 | -1.11% | 11.774 | 11.786 | 11.774 | 142 |
| 08 May 2024 | 11.918 | 0.00 | 0.00% | 11.918 | 11.918 | 11.918 | 0 |
| 07 May 2024 | 11.918 | 0.10 | 0.88% | 12.02 | 12.054 | 11.918 | 262 |
| 06 May 2024 | 11.814 | 0.11 | 0.94% | 11.806 | 11.814 | 11.806 | 229 |
| 03 May 2024 | 11.704 | -0.09 | -0.78% | 11.794 | 11.794 | 11.704 | 283 |
| 02 May 2024 | 11.796 | -0.07 | -0.56% | 11.836 | 11.86 | 11.796 | 162 |
| 30 Abr 2024 | 11.862 | 0.04 | 0.36% | 11.812 | 11.862 | 11.812 | 117 |
| 29 Abr 2024 | 11.82 | -0.06 | -0.51% | 11.82 | 11.82 | 11.82 | 43 |
| 26 Abr 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
