Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 12.792 | 0.33 | 2.65 | 13.318 | 13.318 | 12.778 | 183 |
| 1744403220 | 12.462 | -0.32 | -2.49 | 12.462 | 12.462 | 12.462 | 80 |
| 1744316820 | 12.78 | 0.74 | 6.18 | 13.764 | 13.764 | 12.78 | 412 |
| 1744230420 | 12.036 | -0.58 | -4.63 | 12.036 | 12.036 | 12.036 | 1000 |
| 1744144020 | 12.62 | 0.05 | 0.41 | 12.094 | 12.706 | 12.094 | 23825 |
| 1744057620 | 12.568 | 0.06 | 0.51 | 11.89 | 12.778 | 11.16 | 4748 |
| 1743798420 | 12.504 | -0.12 | -0.95 | 12.406 | 12.504 | 12.032 | 1165 |
| 1743712020 | 12.624 | -0.56 | -4.26 | 12.73 | 12.73 | 12.624 | 1300 |
| 1743625620 | 13.186 | -0.18 | -1.38 | 13.326 | 13.326 | 13.186 | 115 |
| 1743539220 | 13.37 | 0.1 | 0.75 | 13.168 | 13.37 | 13.168 | 632 |
| 1743452820 | 13.27 | -0.23 | -1.70 | 13.088 | 13.27 | 13.088 | 1630 |
| 1743197220 | 13.5 | -0.47 | -3.36 | 13.7 | 13.7 | 13.5 | 503 |
| 1743110820 | 13.97 | -0.02 | -0.16 | 13.916 | 14.008 | 13.916 | 73 |
| 1743024420 | 13.992 | -0.17 | -1.17 | 13.934 | 14.044 | 13.934 | 660 |
| 1742938020 | 14.158 | 0.14 | 0.98 | 14.118 | 14.158 | 14.118 | 237 |
| 1742851620 | 14.02 | 0.32 | 2.34 | 13.934 | 14.02 | 13.932 | 700 |
| 1742592420 | 13.7 | -0.11 | -0.80 | 13.714 | 13.714 | 13.52 | 4541 |
| 1742506020 | 13.81 | -0.04 | -0.32 | 13.676 | 13.854 | 13.676 | 472 |
| 1742419620 | 13.854 | 0.26 | 1.94 | 13.616 | 13.854 | 13.616 | 725 |
| 1742333220 | 13.59 | 0.03 | 0.21 | 13.586 | 13.652 | 13.586 | 299 |
| 1742246820 | 13.562 | 0.19 | 1.39 | 13.314 | 13.58 | 13.314 | 2038 |
| 1741987620 | 13.376 | 0.37 | 2.81 | 13.058 | 13.376 | 13.058 | 210 |
| 1741901220 | 13.01 | -0.26 | -1.94 | 13.188 | 13.188 | 13.01 | 151 |
| 1741814820 | 13.268 | 0.08 | 0.61 | 13.308 | 13.366 | 13.268 | 613 |
| 1741728420 | 13.188 | 0.03 | 0.26 | 12.73 | 13.352 | 12.73 | 1613 |
| 1741642020 | 13.154 | -0.42 | -3.09 | 13.504 | 13.504 | 13.132 | 148 |
| 1741382820 | 13.574 | -0.55 | -3.92 | 13.67 | 13.698 | 13.564 | 1879 |
| 1741296420 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1741210020 | 14.128 | -0.17 | -1.19 | 13.996 | 14.128 | 13.734 | 664 |
| 1741123620 | 14.298 | 0.31 | 2.20 | 14.226 | 14.298 | 14.004 | 1119 |
| 1741037220 | 13.99 | -0.43 | -3.00 | 14.636 | 14.636 | 13.99 | 936 |
| 1740778020 | 14.422 | -0.1 | -0.66 | 14.432 | 14.432 | 14.312 | 127 |
| 1740691620 | 14.518 | -0.03 | -0.23 | 14.602 | 14.604 | 14.388 | 968 |
| 1740605220 | 14.552 | 0.04 | 0.28 | 14.578 | 14.58 | 14.456 | 75 |
| 1740518820 | 14.512 | -0.19 | -1.28 | 14.538 | 14.538 | 14.242 | 555 |
| 1740432420 | 14.7 | -0.47 | -3.11 | 14.742 | 14.804 | 14.54 | 637 |
| 1740173220 | 15.172 | 0.1 | 0.64 | 15.194 | 15.194 | 15.1 | 41 |
| 1740086820 | 15.076 | -0.52 | -3.36 | 15.44 | 15.44 | 15.038 | 198 |
| 1740000420 | 15.6 | -0.04 | -0.23 | 15.666 | 15.67 | 15.6 | 141 |
| 1739914020 | 15.636 | 0.16 | 1.03 | 15.566 | 15.636 | 15.552 | 173 |
| 1739827620 | 15.476 | 0.09 | 0.61 | 15.548 | 15.586 | 15.476 | 3408 |
| 1739568420 | 15.382 | 0.11 | 0.72 | 15.484 | 15.498 | 15.352 | 380 |
| 1739482020 | 15.272 | 0.27 | 1.81 | 15.184 | 15.338 | 15.184 | 1082 |
| 1739395620 | 15 | -0.13 | -0.89 | 15.222 | 15.222 | 15 | 550 |
| 1739309220 | 15.134 | 0.01 | 0.08 | 15.194 | 15.194 | 15.114 | 423 |
| 1739222820 | 15.122 | 0.04 | 0.29 | 15.024 | 15.208 | 15.024 | 897 |
| 1738963620 | 15.078 | 0.06 | 0.40 | 14.984 | 15.08 | 14.94 | 1532 |
| 1738877220 | 15.018 | 0.03 | 0.20 | 15.064 | 15.106 | 15.018 | 744 |
| 1738790820 | 14.988 | 0.35 | 2.41 | 14.698 | 14.988 | 14.698 | 19 |
| 1738704420 | 14.636 | -0.22 | -1.48 | 14.614 | 14.636 | 14.614 | 27 |
| 1738618020 | 14.856 | 0.07 | 0.47 | 14.65 | 14.856 | 14.618 | 338 |
| 1738358820 | 14.786 | 0.16 | 1.09 | 14.782 | 14.802 | 14.782 | 1618 |
| 1738272420 | 14.626 | 0.09 | 0.65 | 14.63 | 14.64 | 14.626 | 1217 |
| 1738186020 | 14.532 | -0.23 | -1.53 | 14.722 | 14.824 | 14.532 | 8213 |
| 1738099620 | 14.758 | 0.5 | 3.54 | 14.3 | 14.776 | 14.18 | 1274 |
| 1738013220 | 14.254 | 0.13 | 0.92 | 13.954 | 14.254 | 13.624 | 2841 |
| 1737754020 | 14.124 | -0.03 | -0.20 | 14.172 | 14.172 | 14.124 | 417 |
| 1737667620 | 14.152 | -0.1 | -0.67 | 14.176 | 14.176 | 14.126 | 89 |
| 1737581220 | 14.248 | 0.27 | 1.90 | 14.15 | 14.248 | 14.116 | 447 |
| 1737494820 | 13.982 | -0.05 | -0.36 | 14.012 | 14.012 | 13.982 | 41 |
| 1737408420 | 14.032 | -0.08 | -0.55 | 14.104 | 14.104 | 14.032 | 898 |
| 1737149220 | 14.11 | -0.02 | -0.13 | 14.11 | 14.11 | 14.11 | 100 |
| 1737062820 | 14.128 | 0.2 | 1.44 | 14.04 | 14.128 | 14.04 | 380 |
| 1736976420 | 13.928 | 0.27 | 1.96 | 13.762 | 13.928 | 13.752 | 475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
