Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.40845070423 | 284 | 284 | 276 | 51 | 281.15789474 | DE |
| 4 | 0 | 0 | 280 | 288 | 266 | 60 | 279.58181818 | DE |
| 12 | 50 | 21.7391304348 | 230 | 288 | 230 | 55 | 269.50023441 | DE |
| 26 | 54 | 23.8938053097 | 226 | 288 | 222 | 51 | 258.16628702 | DE |
| 52 | 105 | 60 | 175 | 288 | 166 | 47 | 234.71166288 | DE |
| 156 | 130 | 86.6666666667 | 150 | 288 | 116 | 47 | 215.7112462 | DE |
| 260 | 130 | 86.6666666667 | 150 | 288 | 116 | 47 | 215.7112462 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1737667620 | 276 | -6 | -2.13 | 276 | 276 | 276 | 33 |
| 1737581220 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737494820 | 282 | -2 | -0.70 | 282 | 282 | 282 | 84 |
| 1737408420 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1737149220 | 284 | 6 | 2.16 | 284 | 284 | 284 | 35 |
| 1737062820 | 278 | -2 | -0.71 | 278 | 278 | 278 | 159 |
| 1736976420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736890020 | 280 | 14 | 5.26 | 280 | 280 | 280 | 62 |
| 1736803620 | 266 | -16 | -5.67 | 266 | 266 | 266 | 2 |
| 1736544420 | 282 | 6 | 2.17 | 280 | 288 | 276 | 139 |
| 1736458020 | 276 | 0 | 0.00 | 276 | 276 | 276 | 37 |
| 1736371620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1736285220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1736198820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1735939620 | 276 | -2 | -0.72 | 276 | 276 | 276 | 9 |
| 1735853220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 13 |
| 1735594020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735334820 | 278 | 8 | 2.96 | 280 | 280 | 276 | 87 |
| 1734989220 | 270 | -8 | -2.88 | 276 | 276 | 270 | 19 |
| 1734730020 | 278 | 2 | 0.72 | 268 | 278 | 268 | 155 |
| 1734643620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1734557220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1734470820 | 276 | -2 | -0.72 | 274 | 276 | 274 | 10 |
| 1734384420 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734125220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734038820 | 278 | -6 | -2.11 | 278 | 278 | 278 | 11 |
| 1733952420 | 284 | 6 | 2.16 | 284 | 284 | 284 | 21 |
| 1733866020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1733779620 | 278 | 2 | 0.72 | 278 | 278 | 278 | 4 |
| 1733520420 | 276 | 2 | 0.73 | 278 | 278 | 276 | 111 |
| 1733434020 | 274 | -2 | -0.72 | 278 | 278 | 274 | 12 |
| 1733347620 | 276 | 2 | 0.73 | 274 | 276 | 274 | 36 |
| 1733261220 | 274 | -6 | -2.14 | 278 | 278 | 274 | 48 |
| 1733174820 | 280 | 12 | 4.48 | 270 | 282 | 270 | 24 |
| 1732915620 | 268 | -2 | -0.74 | 274 | 274 | 268 | 75 |
| 1732829220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732742820 | 270 | -2 | -0.74 | 270 | 270 | 270 | 20 |
| 1732656420 | 272 | -12 | -4.23 | 282 | 282 | 256 | 332 |
| 1732570020 | 284 | 22 | 8.40 | 278 | 284 | 278 | 39 |
| 1732310820 | 262 | 2 | 0.77 | 262 | 262 | 262 | 1 |
| 1732224420 | 260 | 2 | 0.78 | 260 | 260 | 260 | 10 |
| 1732138020 | 258 | 4 | 1.57 | 258 | 258 | 258 | 22 |
| 1732051620 | 254 | -2 | -0.78 | 258 | 258 | 254 | 59 |
| 1731965220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 49 |
| 1731705960 | 256 | -2 | -0.78 | 256 | 256 | 256 | 53 |
| 1731619560 | 258 | 12 | 4.88 | 256 | 264 | 256 | 130 |
| 1731533160 | 246 | -4 | -1.60 | 246 | 246 | 246 | 34 |
| 1731446820 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731360420 | 250 | 6 | 2.46 | 248 | 250 | 248 | 24 |
| 1731101220 | 244 | 8 | 3.39 | 244 | 244 | 244 | 1 |
| 1731014760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 121 |
| 1730928360 | 236 | 6 | 2.61 | 244 | 246 | 236 | 49 |
| 1730841960 | 230 | -4 | -1.71 | 230 | 230 | 230 | 3 |
| 1730755560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730496360 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730409960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730323560 | 234 | -2 | -0.85 | 234 | 236 | 234 | 109 |
| 1730185200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1730098800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
