ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
274.00
-4.00
(-1.44%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
274.00
Postura de Compra
272.00
Postura de Venta
276.00
Volume Operado de la Acción
111
276.00 Rango del Día 278.00
164.00 Rango de 52 semanas 284.00
Precio Anterior
278.00
Precio de Apertura
278.00
Última hora de negociación
Volumen promedio (3 m)
44
Volumen financiero
-
Precio Promedio Ponderado
-

BUI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10027428226839272.8DE
43012.295081967224428424453265.72327044DE
12249.625028422844255.9097035DE
266028.037383177621428421447244.77137429DE
5211067.073170731716428416449217.28589087DE
15612482.666666666715028411646206.20715487DE
26012482.666666666715028411646206.20715487DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
John Doe 2024 John Doe 2024 4 minutos hace
I'm excited about no PR anytime soon so we can keep arguing for another 6 months at least while this is in trips.
XERI
John Doe 2024 John Doe 2024 4 minutos hace
I'm excited about no PR anytime soon so we can keep arguing for another 6 months at least while this is in trips.
XERI
art2426 art2426 6 minutos hace
>>>Angry? Nope! Pointing Out A Nonsense Post! Project-Much?
BIEL
LORTAP KCOTS LORTAP KCOTS 6 minutos hace
I'm sure it will hit $405, not sure how high it's going after that but what a run since the low $200's
TSLA
flipper44 flipper44 7 minutos hace
So what you are saying is that you want people to sell on the spike. Got it. I’m certain everyone will take all your comments into consideration, but ultimately the decision is theirs to make. I think they’ve heard your position.
NWBO
Bothshallrow1 Bothshallrow1 7 minutos hace
Excellent summary !

Well done & thank you for sharing,

Bsr1
GVSI
varmit varmit 7 minutos hace
Ha !!!! Ive been locked up in ihub jail for 2 months 
Very boring posting at i hub jail .. 
but im out on stellar behavior unleashed to hit RNVA HARD AGAIN UNTIL WE GET OUR .055
From foxo 
RNVA
slops slops 8 minutos hace
The door swings both ways
VDRM
DucksOnAPond DucksOnAPond 9 minutos hace
Alfonso Knoll & Michael Osborne $250k crypto scam. #scammer #crypto

In case ya missed it. NSAV scumbags in their full glory!

Enjoy!

https://youtu.be/bDm2Ne3yajc?si=NUZKcoxfmSps1qZu
NSAV
OMOLIVES OMOLIVES 9 minutos hace
That is a nut job speaking on twitter. Completely false and mostly insane. NO...it doesn't work like that ..never has...and never will. Complete nonsense.
HMBL
TheRealMrPirate TheRealMrPirate 10 minutos hace
fka bioaQ Final Post - You're welcome.
https://ised-isde.canada.ca/cc/lgcy/fdrlCrpSrch.html?locale=en_CA
I was going to post it yesterday but hey, the back & forth is entertaining.
Enjoy the rest of 2024'.


https://investorshub.advfn.com/uimage/uploads/2024
S3lfMade S3lfMade 11 minutos hace
You think Elon would have invested $10B into his super computer that just went live if quantum was a real threat?

He's no dummy. Quantum won't be relevant for decades
QBTS
OMOLIVES OMOLIVES 11 minutos hace
Which can only come via consolidation of shares....bigly'.
HMBL
Hercules1 Hercules1 12 minutos hace
https://x.com/sathyabrc/status/1865894154804347384
HMBL
XenaLives XenaLives 14 minutos hace
Yeah, he pokes the bear because he is about to run out of the room....

Or perhaps it is because the "bear" controls his moves.
Hercules1 Hercules1 14 minutos hace
big news is promised this week.
HMBL
StocksGoneWild StocksGoneWild 14 minutos hace
As soon as it flipped on the daily Friday, it went bonkers. When it flips on the weekly early this week, it's gonna rip people's faces off. Anyone looking for size here better do it early Monday morning.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497125https://investors
RDAR
MomsSpaghetti MomsSpaghetti 15 minutos hace
Board Member - David Gryska added 2500 shares 12/5/2024

https://i.imgur.com/tlo2k3i.jpeg
MNMD
SHEEPWOLF SHEEPWOLF 15 minutos hace
$ILLR: What will replace TikTok if banned?

https://www.clrn.org/what-will-replace-tiktok-if-banned/

https://investorshub.advfn.com/uimage/uploads/2024/12/8/y[zywIMG-20241208-WA0001.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/8/smh[bIMG-20241208-WA00
ILLR
Moonboy1 Moonboy1 15 minutos hace
I missed it myself. 60 minutes is a liberal nightmare. May as well be taken as serious as the view. But a lot of people watch it so it doesn't surprise me they tried to bad mouth crypto in order to screw Trump or take it down to load up cheap
XRPUSD
MRc2 MRc2 15 minutos hace
$ILLR~What will replace TikTok if banned?
By CLRN team / December 2, 2024

https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
SHEEPWOLF SHEEPWOLF 15 minutos hace
$ILLR: What will replace TikTok if banned?

https://www.clrn.org/what-will-replace-tiktok-if-banned/

https://investorshub.advfn.com/uimage/uploads/2024/12/8/y[zywIMG-20241208-WA0001.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/8/smh[bIMG-20241208-WA00
ILLR
Lime Time Lime Time 16 minutos hace
Let's review a few comfortable CURRENT facts about GVSI:

* OTC volumes have been picking up bigly
* Most followed penny stock CEO GS on social media
* Only Penny stock CEO that took .0001 stocks to dollars
* Only Penny stock CEO that was capable of canceling Unre
GVSI

Su Consulta Reciente

Delayed Upgrade Clock