ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
274.00
-4.00
( -1.44% )
Actualizado: 11:06:20
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
274.00
Postura de Compra
276.00
Postura de Venta
278.00
Volume Operado de la Acción
12
274.00 Rango del Día 278.00
163.00 Rango de 52 semanas 284.00
Precio Anterior
278.00
Precio de Apertura
278.00
Última hora de negociación
09:58:54
Volumen promedio (3 m)
45
Volumen financiero
-
Precio Promedio Ponderado
-

BUI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10027428226846272.72131148DE
43816.101694915323628423659262.24647225DE
12249.625028422845255.76222826DE
266028.037383177621428421448244.65988557DE
5211168.098159509216328416349217.15587403DE
15612482.666666666715028411647206.08255476DE
26012482.666666666715028411647206.08255476DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
7.20 €
(179.07%)
6.9k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
877.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4343 €
(-38.17%)
225.52k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2629 €
(-1.72%)
4.67M
AXIAtos SE
0.2048 €
(-34.98%)
3.68M
R9BDeFi Technologies Inc
3.18 €
(-2.45%)
2.78M
TUI1Tui AG
8.318 €
(5.26%)
2.07M
PLUNPlug Power Inc
2.2815 €
(12.86%)
1.91M
 just Scottie just Scottie 1 minuto hace
What’s the hold up here? I’m thinking new direction, merger with a new company
KITL
eastunder eastunder 1 minuto hace
PYPL cpps 89.31


[pre] CP: 300 0 0 0 / 650 0 0 0 0
RB 700 500 500 500 / 350 250 500 500 500
TP: 1000 500 500 500 / 2000 250 500 500 500 [/pre]

https://finviz.com/chart.ashx?t=pypl&ty=c&t
PYPL
kid70 kid70 2 minutos hace
I'm not how they are keeping their doors open at this point.  If Mike is correct.   You cant sell products if you can't get supplies.    So many expenses going into running a business.  
UBQU
Mr. Dragon Mr. Dragon 2 minutos hace
The tariff fud slinging to hold this down is BS. Nio doesn't operate in the U.S. and doesn't plan to anytime soon. If Chinese cars didn't come to America while Biden was in office, it simply won't happen...ever.

Nio's footprint in Europe is small and and it looks like Europe is abo
NIO
Seminole Red Seminole Red 2 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468659775_902029828717948_1783360401374022199_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=YwewsZ3It7sQ7kNvgEeJ1Iv&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AMQSHWrLHjqZ2tdNbXpzGq9&oh=00_AYB9uJ919tpypA1hXhwGqKXUewJufoenayDuQa4q8BYvIA&oe=67579E0B
Zorch305 Zorch305 2 minutos hace
it was in a pr deal is done already.....just didnt show because quarter was finished before deal was done
ASII
Budots Budots 2 minutos hace
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
Budots Budots 2 minutos hace
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
crazy horse 0 crazy horse 0 2 minutos hace
Woman to be released from jail despite dismembering grandmother

https://mol.im/a/14159805
JusDePomme JusDePomme 2 minutos hace
I really like volume in HMBL....someone pump big time yesterday! Scare me with spike and amount on ask 50mil + but all eaten ...stunt me watch today! More than pump there... nethertheless it's running. Sinc I m stunt this low o.s stuck no interests around chat
HMBL
Dingbatt Dingbatt 2 minutos hace
Its my understanding
Boon Pickens travelled around in a station wagon.
PGPM
KCCO7913 KCCO7913 2 minutos hace
I am the source of that being exposed and I spoke to Lebby about it in September when I sat down with him. I've seen people email Lebby/MZ about it and of course you won't get any reply via email besides something equivalent to 'no comment'.

We are beating a dead horse here. It has b
LWLG
Budots Budots 3 minutos hace
$UNCY Unicycive Therapeutics Delivers Multiple Poster Presentations Highlighting Development Progress on Oxylanthanum Carbonate (OLC) and UNI-494 at the American Society of Nephrology (ASN) Kidney Week 2024
https://finance.yahoo.com/news/unicycive-therapeutics-delivers-multiple-poster-110300
UNCY
Budots Budots 3 minutos hace
$UNCY Unicycive Therapeutics Delivers Multiple Poster Presentations Highlighting Development Progress on Oxylanthanum Carbonate (OLC) and UNI-494 at the American Society of Nephrology (ASN) Kidney Week 2024
https://finance.yahoo.com/news/unicycive-therapeutics-delivers-multiple-poster-110300
UNCY
boston745 boston745 3 minutos hace
What have i been saying about Sintx and its partner(s) getting moving on PPE? Going to have blood on your hands if you dont get moving!

Top virologist makes stunning claim about what'll happen when Trump takes office as Congo is put on 'max alert' for pandemic

At least
SINT
Boxsterfan Boxsterfan 3 minutos hace
Up next for Sellas:
1. You have been witnessing the stock price pump with the ASH 2024 Conference and data on SLS009. The reason this is a pump is because new data is not being released from the other cohorts and the P2B information. It's simply a rehash of June's data. Classic pump.
SLS
Monksdream Monksdream 3 minutos hace
SATL, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/ohodgIMG_3669.gif
SATL
ChannelTrader ChannelTrader 3 minutos hace
Excellent !
Border Security where is it

https://www.tiktok.com/@galsandguns777/video/7444625124218653982?_r=1&_t=8rxZDQ2qFrS
art2426 art2426 4 minutos hace
>>>She stopped reporting financials quarterly and when shareholders ask (no, BEG) for information, her favorite line is "we'll tell you when it's appropriate."
BIEL
GetSeriousOK GetSeriousOK 4 minutos hace
You want someone to disclose their positions in a forum?

You'd be foolish to believe anyone who would disclose that.
BIEL
tundra1 tundra1 4 minutos hace
Volume starting to climb. Good sign.
GLTA
ONCI
StockRocket StockRocket 4 minutos hace
$GMZP .0004 & with 0% chance of any dilution there is no better play right now on the orc...been doing this for 25 years., dilution and convertible notes are your enemy on the OTC, NO CHANCES OF THAT IN GMZP...traders take it where they want it. Agreed koolmc, no brainer $GMZP .0004 & with 0% chance
GMZP
Sheepdog Sheepdog 5 minutos hace
Wondering why shareholders didn't get one of those "famous" PR's from management about this? But then, it is probably too much to ask a thief to be honest.
FUNN

Su Consulta Reciente

Delayed Upgrade Clock