ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
278.00
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
278.00
Postura de Compra
274.00
Postura de Venta
278.00
Volume Operado de la Acción
12
274.00 Rango del Día 278.00
163.00 Rango de 52 semanas 284.00
Precio Anterior
278.00
Precio de Apertura
278.00
Última hora de negociación
Volumen promedio (3 m)
45
Volumen financiero
-
Precio Promedio Ponderado
-

BUI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.459854014627428226846272.72131148DE
44217.796610169523628423659262.24647225DE
122811.225028422845255.76222826DE
266429.906542056121428421448244.65988557DE
5211570.552147239316328416349217.15587403DE
15612885.333333333315028411647206.08255476DE
26012885.333333333315028411647206.08255476DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
MartinLutherKing MartinLutherKing 4 minutos hace
Breakthrough status🚀🚀🚀🚀🚀
ELAB
sortagreen sortagreen 5 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469316605_371641382703774_2516793032235638320_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=G4dApO-8SkMQ7kNvgGjOOoR&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AW_gQ8iIxTe4oJF7VshSwaA&oh=00_AYDEwZt3WXgscg0h_PVmGz7_GR3JOdvhY
StayHumble StayHumble 5 minutos hace
💹108+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
cadillacdave cadillacdave 7 minutos hace
CDs - The safe bet for challenged investors or those who are risk averse.
WDDD
1vman 1vman 7 minutos hace
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
StayHumble StayHumble 7 minutos hace
✅Looks Like $PM $HCMC BUYOUT onDECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they
HCMC PM
1vman 1vman 9 minutos hace
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
THEBEASTMUGABI THEBEASTMUGABI 9 minutos hace
Thank you JJ and everyone else.  🤞
IONQ
ramfan60 ramfan60 10 minutos hace
Hey Nuke..... they do allow onside kicks but you have announce your intention........ so they don't allow "surprise" onside kicks.
AMRN
StayHumble StayHumble 12 minutos hace
wow💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
UBQU
stockinspector stockinspector 14 minutos hace
My estimate of 6-7 bashers must be updated slightly, Seems that nary a one has sold
their shares and moved on. They are still returning to do any damage they can manage.
And without the latest facts.
WDLF
paulganade paulganade 15 minutos hace
awsome stock...congrats gang
HMBL
Zorax Zorax 16 minutos hace
The authors should say what they mean instead of normalizing and softening the truth. It's honest taxpayers against the obscenely rich non tax payers...
crippling and breaking the IRS is another venue by the orligarch's to hiding and keeping their wealth at the cost of all the other classes
Nukemtiltheyglow Nukemtiltheyglow 16 minutos hace
(OT) I'm watching Thursday night football, Packers @ Lions. I just noticed something really stupid :D/ The new kickoff rules doesn't allow for on-side kicks anymore? That's supposed to make games more exciting? 
AMRN
excel excel 17 minutos hace
What are you using for streaming these days?
StayHumble StayHumble 17 minutos hace
wow💹perForbes💹CE0💹KevinLamb💹T0P10 Healthcare innovators💹wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
sortagreen sortagreen 18 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469289568_586403250569336_3148788273211250438_n.jpg?stp=cp6_dst-jpg_s720x720_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=t3ly3jtIBUIQ7kNvgF8s2Xz&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AQjyMwWEa6PZ5badiCEiQXK&oh=00_AYAVHxtMnlpDbrqNfzLe8mEgfHtc1
EternalPatience EternalPatience 18 minutos hace
Some ahole was looking for you today, I think on the fmcc board..
FNMA
SmellMyFinger SmellMyFinger 19 minutos hace
If it doesn't apply, then why reply? Otherwise, well... as they say, "the guilty speak." As a longer-term long than most here, I'm hoping for the best and would love a return on my investment. My main (obviously missed) point was that the mismanagement team and the (paid or unpaid) cheerleaders here
WDLF
nowwhat2 nowwhat2 20 minutos hace
"Plunge will go ‘down in history...."
https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
BTCUSD
blownaccount9 blownaccount9 20 minutos hace
https://wolfstreet.com/2024/12/05/everybody-should-get-used-to-these-mortgage-rates-says-fannie-mae-ceo-mortgage-rates-10-year-treasury-yields-qt-and-spreads/
FNMA
ToddM ToddM 21 minutos hace
I agree with that..I'm just a bit bitter over all the nonsense from this summer..I bought way too high and well let's say I'm a bit screwed at this point..sick of these assholes getting to lie and there's no recourse..
RONN
konshe konshe 23 minutos hace
ask 3 hitted, good to move up
TKMO

Su Consulta Reciente

Delayed Upgrade Clock