ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
278.00
0.00
( 0.00% )
Actualizado: 09:48:09
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
278.00
Postura de Compra
274.00
Postura de Venta
276.00
Volume Operado de la Acción
43
278.00 Rango del Día 278.00
164.00 Rango de 52 semanas 284.00
Precio Anterior
278.00
Precio de Apertura
278.00
Última hora de negociación
09:12:21
Volumen promedio (3 m)
44
Volumen financiero
-
Precio Promedio Ponderado
-

BUI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.459854014627428226839272.8DE
43413.934426229524428424453265.72327044DE
122811.225028422844255.9097035DE
266429.906542056121428421447244.77137429DE
5211469.51219512216428416449217.28589087DE
15612885.333333333315028411646206.20715487DE
26012885.333333333315028411646206.20715487DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.055 €
(53.63%)
1.55M
A6NAsana Inc
20.80 €
(42.47%)
12.34k
XV2PlasCred Circular Innovations Inc
0.045 €
(30.43%)
174.1k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
AXIAtos SE
0.003 €
(-98.48%)
1.27B
M0YNMynaric AG
1.31 €
(-74.41%)
113.2k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.27B
D7GNel ASA
0.2639 €
(-1.16%)
3.71M
TUI1Tui AG
8.448 €
(1.69%)
2M
TE9Teco 2030 ASA
0.055 €
(53.63%)
1.55M
LHADeutsche Lufthansa AG
6.684 €
(1.77%)
1.14M
USVIHI22 USVIHI22 3 minutos hace
only 2 mil at .0011 thats 2200. Cant speak about .0012-.0014. Im waiting at 14. We are talking pennies here.
ILST
StayHumble StayHumble 3 minutos hace
💹Wow 50-$85 Possible!💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
mr34 mr34 3 minutos hace
DOLLARS COMING VERY SOON!!!!! you cult members do understand the only point in investing is to make money and not fall in love with a story ?? right ???
SDRC
baltimorebullet baltimorebullet 3 minutos hace
What about Asia, which Dr. Missling mentioned numerous times but for some reason I can't get this board to discuss?
If they require their own trial with an Asian partner that could be a long runway.
Huge market.
AVXL
devil dog 96 devil dog 96 3 minutos hace
BID support growing @ .041 now. Who ever got those .037's today at opening was smart to keep BID sitting. They are now holding a really nice bottom position with a stupid low avg. on a ticker with one of the smallest floats in the OTC. 🏆️

I should have never pulled my BID th
ATMH
Clark6290 Clark6290 3 minutos hace
Doubtful. Are you Navy's alias
FNMA
infamous infamous 3 minutos hace
this has a chance to be the last high of .0076 by early next week. notice how quiet it is in here today?????? SFIO
SFIO
Whalatane Whalatane 4 minutos hace
I think theres a new co sponsor in the Senate plus X in Japan is now around 10% of all serum pho lowering drugs for dialysis patients ( from a quick scan of the ARDX twitter feed )
Kiwi
ARDX
Lakota-45 Lakota-45 4 minutos hace
My point . . . exactly !!!

~ $WDLF ~
WDLF
JoJr JoJr 4 minutos hace
Agreed !

Welcome new shareholders.
RDAR
2latefortears 2latefortears 4 minutos hace
It sure has-the GSE's in conservatorship are basically operating like a utility now (without the dividends).
FNMA
Jack Torrance Jack Torrance 4 minutos hace
Trading halted for like a minute at $38.30. Wonder what was up with that...
IONQ
Zardiw Zardiw 4 minutos hace
Everything they say is a Lie............

Z
NoMoDo NoMoDo 5 minutos hace
I think that's coming. Ask basher Surf if there has been some really strange buying at the ask. He will tell you that someone (likely a handful of em) bought up about 15bil shares - maybe more. I bet they will own a percentage of WCSP in exchange for their acquired shares.
HMBL
peteypickem peteypickem 5 minutos hace
First of all take that idiotic account off 🤣🤣🤣🤣,, 750 posts in 17 years ??? 😂😂😂😂😂. Sell at 0014 , good luck getting back in at 0005-0008
ILST
delerious1 delerious1 5 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information)Trading volume exceeds daily average by 196.89% as of 9:53AM ET 12/06/2024
GVSI
mr34 mr34 5 minutos hace
Hey it's one of the bullies from the other place! did your leader send you here ? you know the stock was .50 last Dec right? where has the stock been since then ??????
SDRC
JSmith5 JSmith5 5 minutos hace
A utility is typically a low growth, defensive, steady performer even when the rest of the market is in a downturn (resistant to recessions). They usually pay a consistent dividend as well.

Along that line - despite COVID and other headwinds - hasn't their net income been consistent o
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
Obviously something is up... But i see zero update anywhere so i wont buy it.

But probably will run to $10 now. lol
TFGL
Top/her Top/her 5 minutos hace
Think we are getting shafted…?
ChannelTrader ChannelTrader 6 minutos hace
A broken clock is right twice a day ?
Roman scholar and philosopher Marcus Tullius Cicero on the value of making numerous attempts:

"For who is there who, shooting all day, will not sometimes hit the mark?"

Z
allezlOM allezlOM 6 minutos hace
Regarding the absence of substance, shorties are the masters and graduates on DBMM board 🤣
DBMM
GameStop GameStop 6 minutos hace
Naked short 😲😲
SAPX
trefontane trefontane 6 minutos hace
thanks for taking one for the team stonks!
AESO

Su Consulta Reciente

Delayed Upgrade Clock