ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
278.00
0.00
( 0.00% )
Actualizado: 08:44:13
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
278.00
Postura de Compra
276.00
Postura de Venta
278.00
Volume Operado de la Acción
4
278.00 Rango del Día 278.00
164.00 Rango de 52 semanas 284.00
Precio Anterior
278.00
Precio de Apertura
278.00
Última hora de negociación
05:41:29
Volumen promedio (3 m)
44
Volumen financiero
-
Precio Promedio Ponderado
-

BUI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.459854014627428226839272.8DE
43413.934426229524428424453265.72327044DE
122811.225028422844255.9097035DE
266429.906542056121428421447244.77137429DE
5211469.51219512216428416449217.28589087DE
15612885.333333333315028411646206.20715487DE
26012885.333333333315028411646206.20715487DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.35M
A6NAsana Inc
20.40 €
(39.73%)
4.52k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
250k
1SSNextech3d Ai Corp
0.0336 €
(33.33%)
22.5k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.11B
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
M0YNMynaric AG
2.30 €
(-55.08%)
11.45k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
1.11B
D7GNel ASA
0.2624 €
(-1.72%)
2.66M
TUI1Tui AG
8.47 €
(1.95%)
1.83M
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.35M
R9BDeFi Technologies Inc
3.235 €
(5.72%)
989.08k
mzasif mzasif 2 minutos hace
Loving $RDAR and $SFIO runs $$$$$
RDAR SFIO
extrinsic55 extrinsic55 3 minutos hace
QUBT ask 7.90 ClimbingQuantumStocksBoomingQBTS,RGTI
QUBT RGTI
Azart Azart 3 minutos hace
Let me help spell it out for you. Until you sell at .000001 taking a 99.99% lose. EM this will forever remain. I have been saying this for years Scamus will ensure you do not leave with a single red penny. That's not happening
RNVA
lasombra lasombra 3 minutos hace
NICE 20MM BUY!
CGAC
pinkslipjunkie pinkslipjunkie 3 minutos hace
ICTY announced three acquisitions to be announced next week.
ICTY added 6s gonna happen this time imo if you're selling you're on the wrong side this time
ICTY
FLA FLA 3 minutos hace
sold yesterday .0014
AlwaysKing AlwaysKing 3 minutos hace
$HMBL ~That .03 price you mention would bring the market evaluation to over $600 million dollars! I can't see HMBL rising that high so quickly! Maybe mid to high subs but at just one penny it would put the capitalization/evaluation at over $200 million!
HMBL
gp22 gp22 3 minutos hace
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
k2s0 k2s0 3 minutos hace
For what reason
RNVA
Drugdoctor Drugdoctor 3 minutos hace
$GVSI.0028+21% - wow - 10-million-shares VOLUME first 15 minutes. Likely getting some of that $HMBL money, true.
GVSI HMBL
2latefortears 2latefortears 3 minutos hace
I agree with you, unfortunately these clowns say one thing but do another.
FNMA
delerious1 delerious1 3 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information)GVSI reached a new 1 week high of $0.0026, surpassing the previous highof $0.0024.
GVSI
dmb2 dmb2 4 minutos hace
2B unknown, yes to both but that would not conclude that Citadel was in on Merck's strategic planning of where to allocate capital and expand capital. Citadel is certainly a bad actor that hopefully will be punished soon via the lawsuit. Merck is well positioned in the pharma oncology industry, a st
BCG NWBO
RIGATONI RIGATONI 4 minutos hace
Well, the normal routine is shorts after offerings ~Rig
powerbattles powerbattles 4 minutos hace
$CTOR Slowly but surely WIN the $$$📈🚀💣🙏🏻. Next station $2.00 and beyond.
https://media.stocktwits-cdn.com/api/3/media/668442/medium.png
CTOR
TURCH TURCH 4 minutos hace
well cant say i didnt say it was coming - subs

Regards
ASKH
gp22 gp22 4 minutos hace
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
paulie c paulie c 4 minutos hace
YOU ARE THE EPITOME OF A LEMMING!
EMGE
gdog gdog 4 minutos hace
looks like DVN is going to be a long hold
DVN
starkd748 starkd748 5 minutos hace
Yup jasmy my next trade bought when it went over .027...Dpls the only OTC I have might run in a month or so lol
getmoreshares getmoreshares 5 minutos hace
https://x.com/JPNFamilyOffice/status/1865043657633542153
BCAP
glenn1919 glenn1919 5 minutos hace
CTOR.....CDIO.....BBAI....CHPT......MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO CHPT
Greedy G Greedy G 5 minutos hace
~sold my 12/13 $240 calls @.15c
AMZN
BigBadWolf BigBadWolf 5 minutos hace
Thanks was just going to post the same
ASII
1hot toddy 1hot toddy 5 minutos hace
smx had market cap of 2 mil now 4 mil and only has only 2 mil shares. THIS GOING TO POP. BRIZIL CO HUGE. look at hmbl who is in this deal
SMX

Su Consulta Reciente

Delayed Upgrade Clock