Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BUZ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.98 | -0.34 | -0.94% | 35.98 | 35.98 | 35.98 | 57 |
| 25 Jun 2024 | 36.32 | 1.02 | 2.89% | 36.00 | 36.32 | 35.98 | 124 |
| 24 Jun 2024 | 35.30 | -0.82 | -2.27% | 36.16 | 36.40 | 35.30 | 2,375 |
| 21 Jun 2024 | 36.12 | 0.36 | 1.01% | 35.90 | 36.16 | 35.90 | 493 |
| 20 Jun 2024 | 35.76 | 0.46 | 1.30% | 36.02 | 36.02 | 35.76 | 35 |
| 19 Jun 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0.00 |
| 18 Jun 2024 | 35.30 | 0.28 | 0.80% | 34.44 | 35.30 | 34.44 | 36 |
| 17 Jun 2024 | 35.02 | -0.96 | -2.67% | 35.28 | 35.28 | 35.00 | 105 |
| 14 Jun 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| 13 Jun 2024 | 35.98 | 0.70 | 1.98% | 35.98 | 35.98 | 35.98 | 83 |
| 12 Jun 2024 | 35.28 | 0.60 | 1.73% | 35.74 | 35.74 | 35.28 | 289 |
| 11 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0.00 |
| 10 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0.00 |
| 07 Jun 2024 | 34.68 | -0.06 | -0.17% | 35.18 | 35.18 | 34.68 | 3 |
| 06 Jun 2024 | 34.74 | -0.20 | -0.57% | 34.74 | 34.74 | 34.74 | 40 |
| 05 Jun 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0.00 |
| 04 Jun 2024 | 34.94 | -0.32 | -0.91% | 34.94 | 34.94 | 34.94 | 1 |
| 03 Jun 2024 | 35.26 | 0.28 | 0.80% | 35.22 | 35.26 | 35.22 | 57 |
| 31 May 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| 30 May 2024 | 34.98 | -0.56 | -1.58% | 34.98 | 34.98 | 34.98 | 61 |
| 29 May 2024 | 35.54 | -0.08 | -0.22% | 35.46 | 35.54 | 35.46 | 140 |
| 28 May 2024 | 35.62 | -0.44 | -1.22% | 35.80 | 35.80 | 35.62 | 158 |
| 27 May 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0.00 |
| 24 May 2024 | 36.06 | -0.04 | -0.11% | 35.80 | 36.06 | 35.30 | 131 |
| 23 May 2024 | 36.10 | 0.28 | 0.78% | 36.24 | 36.48 | 36.10 | 391 |
| 22 May 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 35.82 | 0.00 |
| 21 May 2024 | 35.82 | -0.04 | -0.11% | 35.82 | 35.82 | 35.82 | 4 |
| 20 May 2024 | 35.86 | -0.24 | -0.66% | 35.86 | 35.86 | 35.86 | 26 |
| 17 May 2024 | 36.10 | 0.22 | 0.61% | 36.10 | 36.10 | 36.10 | 20 |
| 16 May 2024 | 35.88 | -0.70 | -1.91% | 35.72 | 35.88 | 35.72 | 26 |
| 15 May 2024 | 36.58 | -0.22 | -0.60% | 37.00 | 37.00 | 36.58 | 24 |
| 14 May 2024 | 36.80 | -0.24 | -0.65% | 36.82 | 37.00 | 36.80 | 1,127 |
| 13 May 2024 | 37.04 | -0.60 | -1.59% | 37.04 | 37.04 | 37.04 | 30 |
| 10 May 2024 | 37.64 | 0.82 | 2.23% | 37.70 | 37.70 | 37.64 | 83 |
| 09 May 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 0.00 |
| 08 May 2024 | 36.82 | 0.28 | 0.77% | 36.82 | 36.82 | 36.82 | 176 |
| 07 May 2024 | 36.54 | -0.52 | -1.40% | 36.78 | 36.78 | 36.54 | 20 |
| 06 May 2024 | 37.06 | 0.78 | 2.15% | 37.06 | 37.06 | 37.06 | 40 |
| 03 May 2024 | 36.28 | 0.00 | 0.00% | 36.28 | 36.28 | 36.28 | 0.00 |
| 02 May 2024 | 36.28 | -0.40 | -1.09% | 35.90 | 36.38 | 35.90 | 68 |
| 30 Abr 2024 | 36.68 | -0.14 | -0.38% | 36.68 | 36.68 | 36.68 | 13 |
| 29 Abr 2024 | 36.82 | 1.78 | 5.08% | 36.64 | 36.82 | 36.64 | 189 |
| 26 Abr 2024 | 35.04 | 0.00 | 0.00% | 35.04 | 35.04 | 35.04 | 0.00 |
| 25 Abr 2024 | 35.04 | -1.72 | -4.68% | 35.60 | 35.60 | 35.04 | 141 |
| 24 Abr 2024 | 36.76 | 0.78 | 2.17% | 35.84 | 36.76 | 35.84 | 971 |
| 23 Abr 2024 | 35.98 | -0.02 | -0.06% | 35.86 | 35.98 | 35.86 | 85 |
| 22 Abr 2024 | 36.00 | 0.70 | 1.98% | 35.70 | 36.00 | 35.70 | 115 |
| 19 Abr 2024 | 35.30 | 0.24 | 0.68% | 35.08 | 35.30 | 35.08 | 103 |
| 18 Abr 2024 | 35.06 | 0.18 | 0.52% | 34.86 | 35.06 | 34.86 | 292 |
| 17 Abr 2024 | 34.88 | -0.42 | -1.19% | 34.88 | 34.88 | 34.88 | 300 |
| 16 Abr 2024 | 35.30 | 0.12 | 0.34% | 35.12 | 35.38 | 35.12 | 581 |
| 15 Abr 2024 | 35.18 | -0.30 | -0.85% | 35.30 | 35.58 | 35.18 | 92 |
| 12 Abr 2024 | 35.48 | -0.06 | -0.17% | 35.56 | 35.56 | 35.48 | 86 |
| 11 Abr 2024 | 35.54 | 0.40 | 1.14% | 35.48 | 35.64 | 35.48 | 1,514 |
| 10 Abr 2024 | 35.14 | 0.74 | 2.15% | 34.46 | 35.14 | 34.46 | 813 |
| 09 Abr 2024 | 34.40 | 0.32 | 0.94% | 34.42 | 34.42 | 34.38 | 620 |
| 08 Abr 2024 | 34.08 | -0.50 | -1.45% | 34.62 | 34.62 | 34.08 | 45 |
| 05 Abr 2024 | 34.58 | 0.52 | 1.53% | 34.00 | 34.58 | 34.00 | 198 |
| 04 Abr 2024 | 34.06 | -0.92 | -2.63% | 34.52 | 34.52 | 34.06 | 866 |
| 03 Abr 2024 | 34.98 | 0.40 | 1.16% | 34.96 | 34.98 | 34.80 | 679 |
| 02 Abr 2024 | 34.58 | -0.89 | -2.51% | 35.68 | 36.10 | 34.58 | 151 |
