Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BV0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.19 | -0.08 | -1.03% | 7.19 | 7.19 | 7.19 | 700 |
| 25 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 24 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 21 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 20 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 19 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 18 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 17 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 14 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 13 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 12 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 11 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 10 Jun 2024 | 7.265 | 0.25 | 3.49% | 7.26 | 7.265 | 7.26 | 350 |
| 07 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 06 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 05 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 04 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 03 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 31 May 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 30 May 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 29 May 2024 | 7.02 | 0.41 | 6.28% | 7.02 | 7.02 | 7.02 | 1,000 |
| 28 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 27 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 24 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 23 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 22 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 21 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 20 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 17 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 16 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 15 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 14 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 13 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 10 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 09 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 6.605 | 0.00 |
| 08 May 2024 | 6.605 | 0.25 | 3.93% | 6.605 | 6.605 | 6.605 | 60 |
| 07 May 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| 06 May 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| 03 May 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| 02 May 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| 30 Abr 2024 | 6.355 | 0.40 | 6.72% | 6.355 | 6.355 | 6.355 | 35 |
| 29 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 26 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 25 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 24 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 23 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 22 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 19 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 18 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 17 Abr 2024 | 5.955 | -0.43 | -6.66% | 5.955 | 5.955 | 5.955 | 12 |
| 16 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0.00 |
| 15 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0.00 |
| 12 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0.00 |
| 11 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0.00 |
| 10 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0.00 |
| 09 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0.00 |
| 08 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0.00 |
| 05 Abr 2024 | 6.38 | -1.73 | -21.28% | 6.38 | 6.38 | 6.38 | 100 |
| 04 Abr 2024 | 8.105 | 0.00 | 0.00% | 8.105 | 8.105 | 8.105 | 0.00 |
| 03 Abr 2024 | 8.105 | 0.00 | 0.00% | 8.105 | 8.105 | 8.105 | 0.00 |
| 02 Abr 2024 | 8.105 | -0.05 | -0.61% | 8.105 | 8.105 | 8.105 | 20 |
