Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Babcock International Group PLC | BW3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.145 | -2.28% | 6.215 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.375 | 6.15 | 6.375 | 6.215 | 6.36 |
Resumen Histórico BW3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BW3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.15 | -0.11 | -1.76% | 6.375 | 6.375 | 6.15 | 5,753 |
| 13 Jun 2024 | 6.26 | -0.08 | -1.26% | 6.30 | 6.385 | 6.26 | 2,955 |
| 12 Jun 2024 | 6.34 | -0.01 | -0.08% | 6.355 | 6.355 | 6.325 | 800 |
| 11 Jun 2024 | 6.345 | -0.19 | -2.91% | 6.36 | 6.515 | 6.345 | 2,469 |
| 10 Jun 2024 | 6.535 | 0.18 | 2.75% | 6.395 | 6.535 | 6.395 | 3,355 |
| 07 Jun 2024 | 6.36 | 0.00 | 0.08% | 6.31 | 6.39 | 6.30 | 13,591 |
| 06 Jun 2024 | 6.355 | -0.01 | -0.16% | 6.355 | 6.53 | 6.355 | 3,534 |
| 05 Jun 2024 | 6.365 | -0.19 | -2.82% | 6.555 | 6.555 | 6.28 | 7,169 |
| 04 Jun 2024 | 6.55 | -0.07 | -1.06% | 6.70 | 6.70 | 6.525 | 1,242 |
| 03 Jun 2024 | 6.62 | -0.13 | -1.93% | 6.65 | 6.80 | 6.62 | 3,752 |
| 31 May 2024 | 6.75 | 0.21 | 3.21% | 6.54 | 6.75 | 6.535 | 1,840 |
| 30 May 2024 | 6.54 | 0.18 | 2.75% | 6.41 | 6.54 | 6.41 | 6,183 |
| 29 May 2024 | 6.365 | -0.23 | -3.49% | 6.615 | 6.615 | 6.365 | 1,700 |
| 28 May 2024 | 6.595 | 0.06 | 1.00% | 6.645 | 6.73 | 6.46 | 2,698 |
| 27 May 2024 | 6.53 | -0.05 | -0.68% | 6.51 | 6.575 | 6.51 | 2,748 |
| 24 May 2024 | 6.575 | 0.08 | 1.23% | 6.46 | 6.575 | 6.46 | 1,736 |
| 23 May 2024 | 6.495 | -0.05 | -0.69% | 6.565 | 6.575 | 6.415 | 2,273 |
| 22 May 2024 | 6.54 | 0.00 | 0.08% | 6.495 | 6.575 | 6.415 | 7,651 |
| 21 May 2024 | 6.535 | 0.20 | 3.16% | 6.305 | 6.535 | 6.305 | 1,769 |
| 20 May 2024 | 6.335 | 0.09 | 1.44% | 6.25 | 6.47 | 6.25 | 3,502 |
| 17 May 2024 | 6.245 | 0.09 | 1.46% | 6.245 | 6.245 | 6.155 | 358 |
| 16 May 2024 | 6.155 | 0.02 | 0.24% | 6.30 | 6.30 | 6.085 | 4,660 |
