Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4600001 | 5.41495121148 | 8.4949999 | 8.97 | 8.35 | 9948 | 8.79872516 | DE |
| 4 | 0.03 | 0.336134453782 | 8.925 | 9.195 | 6.5 | 14541 | 8.38409483 | DE |
| 12 | 2.735 | 43.9710610932 | 6.22 | 9.8 | 6.22 | 13808 | 8.55992921 | DE |
| 26 | 3.21 | 55.8746736292 | 5.745 | 9.8 | 5.56 | 7947 | 8.21170823 | DE |
| 52 | 2.96 | 49.3744787323 | 5.995 | 9.8 | 5.365 | 5154 | 7.66387706 | DE |
| 156 | 4.4400001 | 98.3388748248 | 4.5149999 | 9.8 | 4.325 | 5736 | 6.8420767 | DE |
| 260 | 4.4400001 | 98.3388748248 | 4.5149999 | 9.8 | 4.325 | 5736 | 6.8420767 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.895 | 0.25 | 2.95 | 8.7899999 | 8.895 | 8.66 | 725 |
| 1744835220 | 8.64 | -0.21 | -2.37 | 8.6199999 | 8.75 | 8.545 | 7442 |
| 1744748820 | 8.85 | 0.42 | 5.04 | 8.4949999 | 8.855 | 8.35 | 21676 |
| 1744662420 | 8.425 | 0.29 | 3.56 | 8.235 | 8.44 | 8.145 | 6052 |
| 1744403220 | 8.135 | 0.08 | 0.99 | 8.105 | 8.135 | 7.85 | 7547 |
| 1744316820 | 8.055 | -0.48 | -5.62 | 8.465 | 8.485 | 8.055 | 5221 |
| 1744230420 | 8.535 | 0.3 | 3.64 | 8.22 | 8.75 | 7.665 | 10060 |
| 1744144020 | 8.235 | 0.44 | 5.64 | 7.835 | 8.3699999 | 7.835 | 15187 |
| 1744057620 | 7.795 | -0.33 | -4.00 | 7.945 | 7.945 | 6.5 | 52193 |
| 1743798420 | 8.1199999 | -0.64 | -7.25 | 8.7799999 | 8.895 | 8.005 | 32311 |
| 1743712020 | 8.755 | -0.1 | -1.07 | 8.6549999 | 8.895 | 8.525 | 5623 |
| 1743625620 | 8.85 | -0.05 | -0.51 | 8.805 | 8.895 | 8.6999999 | 18406 |
| 1743539220 | 8.895 | 0.29 | 3.37 | 8.645 | 8.9949999 | 8.645 | 9492 |
| 1743452820 | 8.605 | -0.5 | -5.49 | 9.16 | 9.16 | 8.6 | 24536 |
| 1743197220 | 9.105 | -0.09 | -0.98 | 9.195 | 9.195 | 8.9 | 17520 |
| 1743110820 | 9.195 | 0.31 | 3.43 | 8.975 | 9.195 | 8.8249999 | 4025 |
| 1743024420 | 8.89 | 0.09 | 1.02 | 8.835 | 9.09 | 8.72 | 2604 |
| 1742938020 | 8.8 | -0.16 | -1.79 | 8.925 | 8.9949999 | 8.7899999 | 3351 |
| 1742851620 | 8.96 | 0.29 | 3.34 | 8.725 | 8.96 | 8.695 | 2336 |
| 1742592420 | 8.67 | -0.16 | -1.76 | 8.99 | 8.99 | 8.55 | 2732 |
| 1742506020 | 8.8249999 | -0.32 | -3.50 | 9.145 | 9.145 | 8.525 | 14127 |
| 1742419620 | 9.145 | 0.1 | 1.11 | 9.0299999 | 9.15 | 8.8699999 | 10952 |
| 1742333220 | 9.045 | 0.13 | 1.40 | 8.885 | 9.1649999 | 8.855 | 11656 |
| 1742246820 | 8.92 | -0.28 | -2.99 | 9.21 | 9.2449999 | 8.92 | 40179 |
| 1741987620 | 9.195 | 0.3 | 3.31 | 8.945 | 9.22 | 8.715 | 24559 |
| 1741901220 | 8.9 | 0.39 | 4.52 | 8.6 | 9.1 | 8.5299999 | 32800 |
| 1741814820 | 8.515 | -0.04 | -0.47 | 8.355 | 8.64 | 8.355 | 11134 |
| 1741728420 | 8.555 | -0.12 | -1.33 | 8.48 | 8.65 | 8.355 | 12247 |
| 1741642020 | 8.67 | -0.13 | -1.42 | 8.88 | 9.1999999 | 8.355 | 40579 |
| 1741382820 | 8.795 | -0.36 | -3.93 | 9.215 | 9.2449999 | 8.505 | 22884 |
| 1741296420 | 9.1549999 | 0.06 | 0.66 | 9.1 | 9.2449999 | 8.735 | 24019 |
| 1741210020 | 9.095 | 0.49 | 5.69 | 8.63 | 9.095 | 8.615 | 35911 |
| 1741123620 | 8.605 | -0.39 | -4.28 | 9.115 | 9.2449999 | 8.38 | 27443 |
| 1741037220 | 8.99 | 0.75 | 9.04 | 8.4949999 | 9.8 | 8.4949999 | 102546 |
| 1740778020 | 8.2449999 | 0.05 | 0.61 | 8.215 | 8.2899999 | 8.015 | 9461 |
| 1740691620 | 8.195 | 0.13 | 1.61 | 8.14 | 8.195 | 8.005 | 9081 |
| 1740605220 | 8.065 | 0.04 | 0.56 | 8.085 | 8.125 | 8 | 4745 |
| 1740518820 | 8.02 | 0.07 | 0.94 | 7.94 | 8.02 | 7.86 | 3307 |
| 1740432420 | 7.945 | 0.45 | 5.93 | 7.655 | 7.945 | 7.45 | 13433 |
| 1740173220 | 7.5 | -0.47 | -5.90 | 8.085 | 8.085 | 7.5 | 14348 |
| 1740086820 | 7.97 | 0.04 | 0.57 | 7.93 | 8.05 | 7.845 | 5217 |
| 1740000420 | 7.925 | 0.01 | 0.13 | 7.955 | 7.995 | 7.905 | 1206 |
| 1739914020 | 7.915 | 0.01 | 0.19 | 7.9 | 7.995 | 7.71 | 8082 |
| 1739827620 | 7.9 | 0.5 | 6.76 | 7.405 | 7.9 | 7.405 | 8994 |
| 1739568420 | 7.4 | -0.03 | -0.40 | 7.28 | 7.55 | 7.28 | 4024 |
| 1739482020 | 7.43 | -0.04 | -0.54 | 7.45 | 7.515 | 7.305 | 4833 |
| 1739395620 | 7.47 | 0.22 | 3.03 | 7.395 | 7.47 | 7.395 | 695 |
| 1739309220 | 7.25 | 0.06 | 0.83 | 7.235 | 7.25 | 7.235 | 575 |
| 1739222820 | 7.19 | 0.02 | 0.21 | 7.095 | 7.19 | 7.095 | 128 |
| 1738963620 | 7.175 | 0.27 | 3.91 | 7.075 | 7.175 | 7.075 | 869 |
| 1738877220 | 6.905 | 0.3 | 4.54 | 6.64 | 7.345 | 6.64 | 11199 |
| 1738790820 | 6.605 | -0.07 | -1.05 | 6.5199999 | 6.605 | 6.43 | 1317 |
| 1738704420 | 6.675 | 0.18 | 2.69 | 6.5 | 6.675 | 6.5 | 400 |
| 1738618020 | 6.5 | 0 | 0.00 | 6.38 | 6.545 | 6.38 | 1616 |
| 1738358820 | 6.5 | 0.26 | 4.08 | 6.325 | 6.5 | 6.325 | 2377 |
| 1738272420 | 6.245 | 0 | 0.00 | 6.245 | 6.245 | 6.245 | 0 |
| 1738186020 | 6.245 | -0.16 | -2.42 | 6.43 | 6.43 | 6.245 | 1470 |
| 1738099620 | 6.4 | 0.13 | 1.99 | 6.22 | 6.4 | 6.22 | 1119 |
| 1738013220 | 6.275 | 0.06 | 0.88 | 6.1449999 | 6.275 | 6.13 | 4523 |
| 1737754020 | 6.22 | 0.23 | 3.75 | 6.085 | 6.22 | 6.065 | 4436 |
| 1737667620 | 5.995 | 0 | 0.08 | 5.91 | 5.995 | 5.9 | 2226 |
| 1737581220 | 5.99 | 0.12 | 2.04 | 5.98 | 5.99 | 5.955 | 887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
