ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Babcock International Group PLC

Babcock International Group PLC (BW3)

6.675
0.195
( 3.01% )
Actualizado: 12:15:30
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.675
Postura de Compra
6.545
Postura de Venta
6.675
Volume Operado de la Acción
400
6.50 Rango del Día 6.675
5.05 Rango de 52 semanas 7.025
Precio Anterior
6.48
Precio de Apertura
6.50
Última hora de negociación
09:15:29
Volumen promedio (3 m)
2,180
Volumen financiero
-
Precio Promedio Ponderado
-

BW3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4557.315112540196.226.6756.2216466.42604831DE
40.70511.80904522615.976.6755.6917366.10178299DE
120.69.876543209886.0757.0255.6921806.13217458DE
26117.62114537445.6757.0255.36520205.96329111DE
521.27523.61111111115.47.0255.0544026.02537686DE
1562.160000147.84053483594.51499997.0254.32541795.84337235DE
2602.160000147.84053483594.51499997.0254.32541795.84337235DE

BW3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Babcock?
El precio actual de las acciones de Babcock es 6.675 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Babcock?
Babcock ha negociado en un rango de 5.05 € a 7.025 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
4.90 €
(60.13%)
18.23k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
9YZCredissential Inc
0.0915 €
(33.58%)
32.05k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
FEXFerrexpo PLC
0.78 €
(-39.06%)
517.03k
TH92Embracer Group AB
12.252 €
(-38.83%)
14.62k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
VODIVodafone Group plc
0.7898 €
(-3.96%)
4.28M
3CPXiaomi Corporation
4.977 €
(3.38%)
1.9M
D7GNel ASA
0.1946 €
(1.14%)
1.85M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.54M
76M0Realbotix Corp
0.336 €
(1.82%)
1.37M
budfoxfun budfoxfun 2 minutos hace
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
KISSINGER KISSINGER 2 minutos hace
Watch what the next few days brings.
ZENA
StonkMaster StonkMaster 2 minutos hace
style="font-size: 16px"As expected, I confirmed with Dr. Brem that he was not suggesting an application had already been submitted to the FDA. Like everyone else, he is awaiting the eventual approval of DCVax by the FDA.
NWBO
Rum_Tequila Rum_Tequila 3 minutos hace
80% gets Vivos FDA approval every damn time, find a new gig
RDGL
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
Moving so nicely.....not a lot left at lower levels.


STGZ
STGZ
jcromeenes jcromeenes 3 minutos hace
I disagree with the Depression part but it is going to cost American jobs and will be inflationary and will take more money out of people's pockets. Now, throw the 25% back on to Canada and Mexico and make them permanent and we will surely slide in to a recession.
FNMA
Carjockey2 Carjockey2 3 minutos hace
Your embarrassing yourself..
HMBL
pdmihopefull pdmihopefull 3 minutos hace
2,853.10 gold new high again,!!!!!!!
HMBL
BBANBOB BBANBOB 3 minutos hace
Goodie
DO you remember DJT's comment ""DRILL BABY DRILL""
Well sir
The US federal government owns about 650 million acres of land,
Now as the mineral owner I am sure with that much land they could get a 25% override on their acreage.
That means someone else takes o
DJT
koolmc koolmc 3 minutos hace
someone got butthurt and deleted my previous post lol
GVSI
Monksdream Monksdream 3 minutos hace
IBM (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/nmtshIMG_4992.gif
SC8 SC8 3 minutos hace
What success? The only result MK reported , which we are to assume was the best of the five, was a failure. The tumor was reduced but survived the treatment.
RDGL
sab63090 sab63090 3 minutos hace
Investor

I think you have for quite some time suggested that Clock Stop One is critical now and likely the nut to crack; my prior "guess" was that it would not be necessary at all or even not that long, so I now defer to you....120 days which Hosai just mentioned is not that far away
AVXL
muee88 muee88 3 minutos hace
No problem! Encouraging to see that they recognize the importance of this application. Hoping it doesn’t take too much longer
NWBO
930 930 4 minutos hace
A faint heartbeat!
KULR
georgie18 georgie18 4 minutos hace
Nice...🥳
Carjockey2 Carjockey2 4 minutos hace
LMAO

Who cares...might want to get all giddy on a gold board.

🤡

$HMBL
HMBL
jeunke22 jeunke22 4 minutos hace
I am sure you are right. I hope a US company will “bite the bullet”. Very big companies tend to become complacent and bureaucratic until they feel attacked. That may trigger a sense of urgency and the biggest can always throw some cash at any threat. Let’s hope we will hear soon from the company whi
LWLG
pdmihopefull pdmihopefull 4 minutos hace
Chavom n CJ....the 2 clowns inhere
HMBL
RIGATONI RIGATONI 4 minutos hace
.055 new highs and will be one of the biggest winners of the year in the pennies imo, Have yours? ~Rig
joe botts joe botts 4 minutos hace
As always a RS is total disaster for all Sub pennies. Did they announce one yet?
AFFU
a surfer a surfer 4 minutos hace
Heading to El Sal tomorrow to surf. Love it there! 5th trip. Swell filling in tomorrow!
PENNY PIRATE PENNY PIRATE 4 minutos hace
StockWorkOrange ... LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the financial results for the 1st quarter ending March 31, 2024, will be published in the coming weeks confirming the Company’s increased production
AABB
georgie18 georgie18 5 minutos hace
Beauty...🥳

Su Consulta Reciente

Delayed Upgrade Clock