Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BW9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.95 | 0.54 | 3.10% | 17.44 | 17.95 | 17.17 | 10,142 |
| 27 Jun 2024 | 17.41 | -0.08 | -0.46% | 17.12 | 17.46 | 17.12 | 6,784 |
| 26 Jun 2024 | 17.49 | 0.61 | 3.61% | 16.62 | 17.49 | 16.53 | 9,380 |
| 25 Jun 2024 | 16.88 | -0.14 | -0.82% | 17.11 | 17.11 | 16.53 | 2,017 |
| 24 Jun 2024 | 17.02 | 0.22 | 1.31% | 16.90 | 17.02 | 16.57 | 4,442 |
| 21 Jun 2024 | 16.80 | 0.08 | 0.48% | 16.74 | 16.90 | 16.56 | 3,092 |
| 20 Jun 2024 | 16.72 | 0.34 | 2.08% | 16.41 | 16.85 | 16.10 | 2,906 |
| 19 Jun 2024 | 16.38 | -0.46 | -2.73% | 16.94 | 16.94 | 16.23 | 2,077 |
| 18 Jun 2024 | 16.84 | 0.50 | 3.06% | 16.56 | 16.87 | 16.46 | 4,541 |
| 17 Jun 2024 | 16.34 | 0.68 | 4.34% | 15.74 | 16.46 | 15.74 | 6,429 |
| 14 Jun 2024 | 15.66 | -0.31 | -1.94% | 15.67 | 16.24 | 15.47 | 16,380 |
| 13 Jun 2024 | 15.97 | -0.83 | -4.94% | 17.10 | 17.10 | 15.87 | 14,551 |
| 12 Jun 2024 | 16.80 | 0.14 | 0.84% | 16.61 | 17.31 | 16.60 | 4,690 |
| 11 Jun 2024 | 16.66 | -0.86 | -4.91% | 17.31 | 17.98 | 16.66 | 15,819 |
| 10 Jun 2024 | 17.52 | -1.19 | -6.36% | 17.51 | 17.90 | 17.30 | 12,384 |
| 07 Jun 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0.00 |
| 06 Jun 2024 | 18.71 | -0.83 | -4.25% | 19.56 | 19.59 | 18.01 | 11,210 |
| 05 Jun 2024 | 19.54 | 0.41 | 2.14% | 19.57 | 19.59 | 18.67 | 12,652 |
| 04 Jun 2024 | 19.13 | -0.84 | -4.21% | 20.04 | 20.04 | 18.93 | 18,409 |
| 03 Jun 2024 | 19.97 | -0.05 | -0.25% | 20.22 | 20.22 | 19.32 | 16,265 |
| 31 May 2024 | 20.02 | 0.21 | 1.06% | 19.21 | 20.18 | 18.70 | 21,653 |
| 30 May 2024 | 19.81 | 2.94 | 17.43% | 17.48 | 20.14 | 17.21 | 51,386 |
| 29 May 2024 | 16.87 | 0.10 | 0.60% | 16.73 | 16.94 | 16.51 | 5,304 |
| 28 May 2024 | 16.77 | 0.13 | 0.78% | 16.79 | 16.94 | 16.64 | 9,072 |
| 27 May 2024 | 16.64 | -0.09 | -0.54% | 16.69 | 16.97 | 16.39 | 7,580 |
| 24 May 2024 | 16.73 | 0.95 | 6.02% | 15.84 | 16.75 | 15.75 | 20,388 |
| 23 May 2024 | 15.78 | -0.02 | -0.13% | 15.80 | 15.99 | 15.47 | 5,625 |
| 22 May 2024 | 15.80 | 0.24 | 1.54% | 15.68 | 15.99 | 15.35 | 13,889 |
| 21 May 2024 | 15.56 | -0.59 | -3.65% | 15.99 | 16.01 | 15.33 | 9,566 |
| 20 May 2024 | 16.15 | 0.36 | 2.28% | 16.05 | 16.30 | 15.85 | 14,574 |
| 17 May 2024 | 15.79 | 0.15 | 0.96% | 15.79 | 16.63 | 15.59 | 18,601 |
| 16 May 2024 | 15.64 | 0.18 | 1.16% | 15.61 | 15.72 | 15.12 | 7,902 |
| 15 May 2024 | 15.46 | 0.44 | 2.93% | 15.31 | 15.60 | 15.01 | 9,218 |
| 14 May 2024 | 15.02 | -0.08 | -0.53% | 15.09 | 15.10 | 14.83 | 5,382 |
| 13 May 2024 | 15.10 | 0.34 | 2.30% | 15.09 | 15.10 | 14.60 | 8,633 |
| 10 May 2024 | 14.76 | 0.22 | 1.51% | 14.99 | 15.16 | 14.72 | 20,301 |
| 09 May 2024 | 14.54 | -0.17 | -1.16% | 14.62 | 14.99 | 14.49 | 1,864 |
| 08 May 2024 | 14.71 | 0.19 | 1.31% | 14.52 | 14.85 | 14.40 | 11,514 |
| 07 May 2024 | 14.52 | 0.15 | 1.04% | 14.29 | 14.53 | 14.14 | 11,488 |
| 06 May 2024 | 14.37 | 0.46 | 3.31% | 14.09 | 14.37 | 13.99 | 14,800 |
| 03 May 2024 | 13.91 | 0.18 | 1.31% | 13.73 | 13.91 | 13.54 | 6,907 |
| 02 May 2024 | 13.73 | 0.03 | 0.22% | 13.86 | 13.86 | 13.60 | 14,338 |
| 30 Abr 2024 | 13.70 | 0.08 | 0.59% | 13.76 | 13.92 | 13.56 | 19,124 |
| 29 Abr 2024 | 13.62 | 0.67 | 5.17% | 13.63 | 13.71 | 13.38 | 29,461 |
| 26 Abr 2024 | 12.95 | 0.03 | 0.23% | 13.01 | 13.01 | 12.95 | 950 |
| 25 Abr 2024 | 12.92 | -0.36 | -2.71% | 13.35 | 13.35 | 12.69 | 10,112 |
| 24 Abr 2024 | 13.28 | 0.20 | 1.53% | 13.09 | 13.38 | 13.05 | 10,643 |
| 23 Abr 2024 | 13.08 | 0.18 | 1.40% | 12.85 | 13.20 | 12.77 | 14,776 |
| 22 Abr 2024 | 12.90 | 0.44 | 3.53% | 12.60 | 12.90 | 12.32 | 15,198 |
| 19 Abr 2024 | 12.46 | 0.39 | 3.23% | 12.08 | 12.50 | 12.01 | 6,553 |
| 18 Abr 2024 | 12.07 | -0.32 | -2.58% | 12.49 | 12.58 | 12.07 | 10,040 |
| 17 Abr 2024 | 12.39 | 0.44 | 3.68% | 11.87 | 12.43 | 11.87 | 11,387 |
| 16 Abr 2024 | 11.95 | -0.04 | -0.33% | 11.89 | 11.96 | 11.71 | 7,026 |
| 15 Abr 2024 | 11.99 | -0.09 | -0.75% | 12.49 | 12.49 | 11.81 | 14,050 |
| 12 Abr 2024 | 12.08 | 0.09 | 0.75% | 12.15 | 12.19 | 11.91 | 7,738 |
| 11 Abr 2024 | 11.99 | 0.32 | 2.74% | 11.85 | 12.10 | 11.68 | 22,139 |
| 10 Abr 2024 | 11.67 | -0.11 | -0.93% | 11.83 | 11.83 | 11.29 | 10,328 |
| 09 Abr 2024 | 11.78 | 0.28 | 2.43% | 11.40 | 11.80 | 11.40 | 9,071 |
| 08 Abr 2024 | 11.50 | 0.05 | 0.44% | 11.49 | 11.76 | 11.28 | 24,868 |
| 05 Abr 2024 | 11.45 | -0.05 | -0.43% | 11.49 | 11.49 | 11.25 | 18,103 |
| 04 Abr 2024 | 11.50 | -0.03 | -0.26% | 11.59 | 11.76 | 11.29 | 30,758 |
| 03 Abr 2024 | 11.53 | 0.49 | 4.44% | 11.09 | 11.67 | 10.94 | 33,299 |
| 02 Abr 2024 | 11.04 | -0.55 | -4.75% | 11.59 | 11.59 | 10.75 | 104,190 |
