Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 40.17 | 2.01 | 5.27 | 40.17 | 40.17 | 40.17 | 1 |
| 1745353620 | 38.159999 | -0.34 | -0.88 | 38.159999 | 38.159999 | 38.159999 | 22 |
| 1744921620 | 38.5 | 0.89 | 2.37 | 38.5 | 38.5 | 38.5 | 10 |
| 1744835220 | 37.61 | 0.5 | 1.35 | 37.61 | 37.61 | 37.61 | 2 |
| 1744748820 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1744662420 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1744403220 | 37.11 | -1.43 | -3.71 | 37.11 | 37.11 | 37.11 | 4 |
| 1744316820 | 38.54 | 0.44 | 1.15 | 38.54 | 38.54 | 38.54 | 50 |
| 1744230420 | 38.1 | -2.9 | -7.07 | 38.159999 | 38.51 | 38.1 | 77 |
| 1744144020 | 41 | -0.64 | -1.54 | 41.659999 | 41.659999 | 41 | 11 |
| 1744057620 | 41.64 | -0.94 | -2.21 | 40.74 | 41.64 | 40.74 | 72 |
| 1743798420 | 42.58 | -6.42 | -13.10 | 41.64 | 42.58 | 41.64 | 51 |
| 1743712020 | 49 | -1.12 | -2.23 | 49 | 49 | 49 | 20 |
| 1743625620 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1743539220 | 50.12 | 0.32 | 0.64 | 50.12 | 50.12 | 50.12 | 1 |
| 1743456420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1743197220 | 49.8 | -2.36 | -4.52 | 51.5 | 51.5 | 49.8 | 81 |
| 1743110820 | 52.16 | -1.54 | -2.87 | 52.16 | 52.16 | 52.16 | 15 |
| 1743024420 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1742938020 | 53.7 | 0.36 | 0.67 | 53.7 | 53.7 | 53.7 | 1 |
| 1742851620 | 53.34 | 1.24 | 2.38 | 53.34 | 53.34 | 53.34 | 31 |
| 1742592420 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1742506020 | 52.1 | -1.4 | -2.62 | 52.1 | 52.1 | 52.1 | 20 |
| 1742419620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742333220 | 53.5 | 0.92 | 1.75 | 53.92 | 53.92 | 53.5 | 15 |
| 1742246820 | 52.58 | 0.48 | 0.92 | 52.96 | 52.96 | 52.58 | 54 |
| 1741987620 | 52.1 | 0.56 | 1.09 | 52.1 | 52.1 | 52.1 | 5 |
| 1741901220 | 51.54 | -0.38 | -0.73 | 51.72 | 51.72 | 51.54 | 11 |
| 1741814820 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1741728420 | 51.92 | -2.14 | -3.96 | 51.92 | 51.92 | 51.92 | 13 |
| 1741642020 | 54.06 | -0.2 | -0.37 | 54.06 | 54.06 | 54.06 | 13 |
| 1741382820 | 54.26 | -2.68 | -4.71 | 54.76 | 54.76 | 54.12 | 67 |
| 1741296420 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1741210020 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1741123620 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1741037220 | 56.94 | -1.74 | -2.97 | 58.66 | 58.66 | 56.94 | 38 |
| 1740778020 | 58.68 | 0.46 | 0.79 | 58.68 | 58.68 | 58.68 | 34 |
| 1740691620 | 58.22 | -0.62 | -1.05 | 58.92 | 58.92 | 58.22 | 70 |
| 1740605220 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1740518820 | 58.84 | -1.46 | -2.42 | 58.84 | 58.84 | 58.84 | 1 |
| 1740432420 | 60.3 | -1 | -1.63 | 60.3 | 60.3 | 60.3 | 1 |
| 1740173220 | 61.3 | 0.4 | 0.66 | 60.32 | 61.3 | 60.12 | 102 |
| 1740086820 | 60.9 | -2.84 | -4.46 | 60.9 | 60.9 | 60.9 | 1 |
| 1740000420 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1739914020 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1739827620 | 63.74 | 2.46 | 4.01 | 63.34 | 63.74 | 63.34 | 114 |
| 1739568420 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1739482020 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1739395620 | 61.28 | -3.76 | -5.78 | 62.08 | 62.08 | 61.28 | 29 |
| 1739309220 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1739222820 | 65.04 | 0.6 | 0.93 | 65.099999 | 65.099999 | 65.04 | 11 |
| 1738963620 | 64.44 | -0.52 | -0.80 | 64.44 | 64.44 | 64.44 | 2 |
| 1738877220 | 64.959998 | 0.58 | 0.90 | 64.98 | 64.98 | 64.879999 | 175 |
| 1738790820 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1738704420 | 64.379999 | -3.62 | -5.32 | 64.379999 | 64.379999 | 64.379999 | 10 |
| 1738618020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738358820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738272420 | 68 | 2.74 | 4.20 | 64.5 | 68 | 64.5 | 164 |
| 1738186020 | 65.26 | -3.04 | -4.45 | 65.26 | 65.26 | 65.26 | 30 |
| 1738099620 | 68.3 | 0.88 | 1.31 | 68.3 | 68.3 | 68.3 | 5 |
| 1738013220 | 67.42 | 1.44 | 2.18 | 67.42 | 67.42 | 67.42 | 2 |
| 1737698400 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
