Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunswick Corp | BWI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.56 | 0.81% | 69.38 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.66 | 66.00 | 68.66 | 69.38 | 68.82 |
Resumen Histórico BWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.78 | 69.78 | 66.00 | 69.09 | 894 | -0.40 | -0.57% |
| 1 Month | 72.48 | 76.28 | 66.00 | 69.36 | 280 | -3.10 | -4.28% |
| 3 Months | 87.82 | 87.82 | 66.00 | 72.05 | 129 | -18.44 | -21.00% |
| 6 Months | 86.50 | 91.50 | 66.00 | 76.90 | 126 | -17.12 | -19.79% |
| 1 Year | 74.00 | 91.50 | 58.50 | 75.74 | 138 | -4.62 | -6.24% |
| 3 Years | 74.00 | 91.50 | 58.50 | 75.74 | 138 | -4.62 | -6.24% |
| 5 Years | 74.00 | 91.50 | 58.50 | 75.74 | 138 | -4.62 | -6.24% |
BWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 68.44 | -0.12 | -0.18% | 68.66 | 68.66 | 66.00 | 8,275 |
| 20 Jun 2024 | 68.56 | -0.64 | -0.92% | 68.56 | 68.56 | 68.56 | 225 |
| 19 Jun 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 69.20 | 0.00 |
| 18 Jun 2024 | 69.20 | 0.08 | 0.12% | 69.58 | 69.58 | 68.74 | 621 |
| 17 Jun 2024 | 69.12 | -1.78 | -2.51% | 69.78 | 69.78 | 69.12 | 1,837 |
| 14 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0.00 |
| 13 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0.00 |
| 12 Jun 2024 | 70.90 | 0.32 | 0.45% | 70.90 | 70.90 | 70.90 | 16 |
| 11 Jun 2024 | 70.58 | -0.92 | -1.29% | 70.58 | 70.58 | 70.58 | 183 |
| 10 Jun 2024 | 71.50 | 0.70 | 0.99% | 71.50 | 71.50 | 71.50 | 5 |
| 07 Jun 2024 | 70.80 | -0.92 | -1.28% | 71.10 | 71.10 | 70.76 | 109 |
| 06 Jun 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0.00 |
| 05 Jun 2024 | 71.72 | -2.28 | -3.08% | 71.72 | 71.72 | 71.72 | 40 |
| 04 Jun 2024 | 74.00 | -2.28 | -2.99% | 74.80 | 74.80 | 74.00 | 41 |
| 03 Jun 2024 | 76.28 | 1.68 | 2.25% | 76.28 | 76.28 | 76.28 | 1 |
| 31 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 30 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 29 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 28 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 27 May 2024 | 74.60 | -0.36 | -0.48% | 72.48 | 74.60 | 72.48 | 5 |
| 24 May 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 74.96 | 0.00 |
| 23 May 2024 | 74.96 | 0.24 | 0.32% | 74.96 | 74.96 | 74.96 | 1 |
