Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunswick Corp | BWI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22 | 0.32% | 69.78 | 07:02:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.78 | 69.78 | 69.78 | 69.56 |
Resumen Histórico BWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0.00 |
| 13 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0.00 |
| 12 Jun 2024 | 70.90 | 0.32 | 0.45% | 70.90 | 70.90 | 70.90 | 16 |
| 11 Jun 2024 | 70.58 | -0.92 | -1.29% | 70.58 | 70.58 | 70.58 | 183 |
| 10 Jun 2024 | 71.50 | 0.70 | 0.99% | 71.86 | 71.86 | 71.50 | 6 |
| 07 Jun 2024 | 70.80 | -0.92 | -1.28% | 71.10 | 71.10 | 70.76 | 109 |
| 06 Jun 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0.00 |
| 05 Jun 2024 | 71.72 | -2.28 | -3.08% | 71.72 | 71.72 | 71.72 | 40 |
| 04 Jun 2024 | 74.00 | -2.28 | -2.99% | 74.80 | 74.80 | 74.00 | 41 |
| 03 Jun 2024 | 76.28 | 1.68 | 2.25% | 76.28 | 76.28 | 76.28 | 1 |
| 31 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 30 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 29 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 28 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 27 May 2024 | 74.60 | -0.36 | -0.48% | 72.48 | 74.60 | 72.48 | 5 |
| 24 May 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 74.96 | 0.00 |
| 23 May 2024 | 74.96 | 0.24 | 0.32% | 74.96 | 74.96 | 74.96 | 1 |
| 22 May 2024 | 74.72 | 0.00 | 0.00% | 74.72 | 74.72 | 74.72 | 0.00 |
| 21 May 2024 | 74.72 | 0.00 | 0.00% | 74.72 | 74.72 | 74.72 | 0.00 |
| 20 May 2024 | 74.72 | 0.10 | 0.13% | 74.72 | 74.72 | 74.72 | 35 |
| 17 May 2024 | 74.62 | -0.36 | -0.48% | 74.62 | 74.62 | 74.62 | 65 |
