ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brunswick Corp

Brunswick Corp (BWI)

49.40
0.00
( 0.00% )
Actualizado: 04:25:01
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
49.40
Postura de Compra
48.86
Postura de Venta
49.84
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
49.80 Rango de 52 semanas 87.82
Precio Anterior
49.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
54
Volumen financiero
-
Precio Promedio Ponderado
-

BWI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.94-7.3865766779253.3453.749.83250.964375DE
4-9.26-15.785884759658.6658.6649.82852.77906593DE
12-13.34-21.262352566162.7468.349.85462.24612018DE
26-26.14-34.604183214275.5482.1849.85667.74649729DE
52-38.42-43.74857663487.8287.8249.815369.43324982DE
156-24.6-33.24324324327491.549.814972.16695326DE
260-24.6-33.24324324327491.549.814972.16695326DE

BWI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brunswick?
El precio actual de las acciones de Brunswick es 49.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brunswick?
Brunswick ha negociado en un rango de 49.80 € a 87.82 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.034 €
(33.59%)
9.8k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
A4YACCENTRO Real Estate AG
0.13 €
(-39.81%)
36.97k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.755 €
(-2.98%)
2.15M
D7GNel ASA
0.2056 €
(-4.77%)
1.99M
FMKEcograf Limited
0.1695 €
(10.42%)
1.69M
TUI1Tui AG
6.254 €
(-6.63%)
1.16M
ALIAlmonty Industries Inc
1.49 €
(12.03%)
762.11k
Edward Edward 5 minutos hace
CTOR major run pre market
CTOR
The Danish Dude The Danish Dude 6 minutos hace
Let's break down what's on the menu today

1) NONSENSE ABOUT COGNATE (Mani)
2) NONSENSE ABOUT BIOSIMILARITY VS. BIOEQUIVALENCE (HyGro)
3) NONSENSE ABOUT LINDA POWERS (DennisDave)

Let's start with the resurrection of a 10 years old FUD narrative.
CDMO NWBO
Risk vs Reward Risk vs Reward 6 minutos hace
Looks like we're taking one on the chin today 
KULR
Ranb2khz Ranb2khz 7 minutos hace
Amen Bigfootbud!






primecomm primecomm 9 minutos hace
GM $GRLF
GRLF
Edward Edward 11 minutos hace
That was announced on 2/6/2025. Nothing new.

https://www.otcmarkets.com/filing/html?id=18162539&guid=Xkh-kWtVKkAVBBh
CTOR
Konaploinks Konaploinks 11 minutos hace
Just woke up. Down 1.08 on 266k shares? This is pure b s SEC needs to look at this .
IONQ
Investor2014 Investor2014 11 minutos hace
The 20% that are index funds under management of some firm tells us nothing strategic at all.

Some of the other firms may have taken a position in $AVXL based on some research that concludes it is good risk /reward play.

That last proportion remains small and may be gro
AVXL
ITYS ITYS 12 minutos hace
Bill, hit the ignore button like everyone else has on Steal, he has no one else to speak to and the board moves forward in peace :-)
MGON
Crawfors Crawfors 12 minutos hace
that's really cool dude!
EDXC
n4807g n4807g 12 minutos hace
Any foreign company can export into the states and not lose a penny compared to pre tariff's.

Any foreign company? From any country? In other words the USA has the highest cost of production?
makinezmoney makinezmoney 15 minutos hace
$SPY: Liberation Day this WEEK ????

Enjoy it with another 50pts cut off the SPY........... Thanks to this nimrod


https://media4.giphy.com/media/DAZujFQvFZxh1kdtCb/200w.gif?cid=6c09b952anid9w5sza8byhyujwugqryj2jegtd0qrj3wxa93&ep=v1_gifs_search&rid=200w.gif&ct=ght
SPY
gorbec1 gorbec1 17 minutos hace
Good morning
MCIC
ksquared ksquared 17 minutos hace
Hi, Flo-zee. He's exploiting the word "elected" in the 22nd Amendment. Section 1
No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other p
makinezmoney makinezmoney 17 minutos hace
$SPY: Correction is officially over ?????

WRONGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG

I called SPY bottom at 549.68 on 3/13 and today we have SPY weekly stochastics buy signal, correction is now officially over imo


People need to stop drinking that Self
SPY
capgain capgain 17 minutos hace
Thanks, Bull. I like to keep track of Judges like this one.
al44 al44 20 minutos hace
If the shoe fits-

https://media.gettr.com/group8/getter/2025/03/31/02/a9383b16-70c2-b48b-0de5-f61a2bc556bc/8a5b10f846ef622eabf2c03a16d4f763_768x0.jpg
makinezmoney makinezmoney 20 minutos hace
$CTOR: News is out...................

Now $1.35 in PreMarket

https://pbs.twimg.com/media/GnPX_GSXYAAM5fU?format=jpg&name=medium[/img



GO $CTOR
CTOR
DAR53 DAR53 20 minutos hace
Maybe Denner should be thinking about Brian Thompson. People are getting tired of the rich and powerful running over them for their economic gain. How much is enough?
AMRN
Chiron Chiron 21 minutos hace
Look the entire OTC is dead and gone. 
RDAR
thehoopie thehoopie 25 minutos hace
So do we get a sense this week who the other foundry is using perk?
LWLG
chicks0123 chicks0123 25 minutos hace
Good morning CLNVERS 
CLNV
capgain capgain 34 minutos hace
Nice move Fuzzy!

Su Consulta Reciente

Delayed Upgrade Clock