ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Brunswick Corp

Brunswick Corp (BWI)

49.40
-2.50
(-4.82%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
49.40
Postura de Compra
49.24
Postura de Venta
49.55
Volume Operado de la Acción
81
49.80 Rango del Día 51.50
49.80 Rango de 52 semanas 88.50
Precio Anterior
51.90
Precio de Apertura
51.50
Última hora de negociación
Volumen promedio (3 m)
52
Volumen financiero
-
Precio Promedio Ponderado
-

BWI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.94-7.3865766779253.3453.749.81652.97106383DE
4-9.28-15.814587593758.6858.6849.82454.17318612DE
12-13.38-21.312519910862.7868.349.85262.80672939DE
26-26.14-34.604183214275.5482.1849.85668.13948628DE
52-39.1-44.180790960588.588.549.815469.50912094DE
156-24.6-33.24324324327491.549.815072.25552946DE
260-24.6-33.24324324327491.549.815072.25552946DE

BWI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brunswick?
El precio actual de las acciones de Brunswick es 49.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brunswick?
Brunswick ha negociado en un rango de 49.80 € a 88.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
hedge_fun hedge_fun 4 minutos hace
Who sits on their board of directors?

Kyle, his brother, and his brother in law. It’s a family affair. They hold the voting shares, not common shareholders.

They have no experience in the industry, and I wouldn’t count the past 17 years of failure as experience.
SFRX
SSKILLZ1 SSKILLZ1 4 minutos hace
LWLG Was the best performing stock pick today picked by NSOMNIYAK to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LWLG
jaramill jaramill 5 minutos hace
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 5 minutos hace
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 5 minutos hace
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
delerious1 delerious1 5 minutos hace
$4 million house

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/487324749_9554772014590292_2059552623704114470_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=v4FCpgpVeB0Q7kNvgFfA4uX&_nc_oc=Adnx4KPC0BW4lC-D4L6CvPN5LZkP09DKrCURUGQYzbCSJKluZxP6DveaAPecQiASx
GVSI
arizona1 arizona1 6 minutos hace
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/486488331_1433417928065071_569019901857227142_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8tdez4SCYJcQ7kNvgEKgqTh&_nc_oc=AdnJQEVKpNtCksi7MfdDzfcA6zz_hY-__4_X56Fs6tV4ydJ5nBW4mI2Hhh1WFktgCx8&_nc_zt=23&_nc_ht=scontent-phx1
fuagf fuagf 6 minutos hace
No problem Not mentally, lol, but physically from COPD and other causes i have a hot head
problem, with no pain tension headaches so am very much looking forward to cooler weather.

https://www.healthline.com/health/tension-headache

cushion between two l
Number sleven Number sleven 7 minutos hace
Lizzy, Are you seeing my point?
Sleven,
AMRN
somberfox somberfox 8 minutos hace
My avg is sub penny on some accounts and around .015ish on others.

I'm only critical because of expectations. It did technically take almost a complete year for 3-5 days to come to fruition. But, based on current hype it's looking like we're gonna finally have something. So here's ho
CLNV
xxxx xxxx 8 minutos hace
A Kind Question, what Shiba do you own, when did you buy, if a at all , and why do you beat down your investment to others if you did ?
SHIBUSD
satter satter 9 minutos hace
This is just another phony market reseach report, this time from a company from India, that Eric jumps on. These companies all work the same. They write up juicy reports using similar buzz loaded words in all of thier reports and sell them. This is from the link - https://exactitudeconsultancy.com/r
WNBD
janice shell janice shell 9 minutos hace
Pawnee sounds like a nice place for a young family with a couple of kids. Evidently the town has some amenities children would enjoy. As the article notes, it'd be fine for people who can work at home.
Lime Time Lime Time 9 minutos hace
Looks like this junk will be heading back to Expert Market again in just a few short weeks. No excuse to be delinquent with the SEC. Very bad scenario. "Timber!"
AHRO
joe_techi joe_techi 9 minutos hace
Deep Purple - Perfect Strangers
Deep tracks!
https://www.youtube.com/watch?v=PEVkcd3tBDY
uber darthium uber darthium 10 minutos hace
DPLS - ALERTED SCAM PUMPED BY T53 and his band of front loaded pumpers
DPLS
Nightdaytrader Nightdaytrader 11 minutos hace
Ron, well, maybe I misunderstood, but I thought that is what CSNY said, that we would be offered loans, based on upcoming distribution.

Thanks
Nd9
COOP
Banjo50 Banjo50 11 minutos hace
Well, I think I can get plenty of shares at less than .0001 After I get my next paycheck, I am going to place a bid at .00008 for 400,000 shares!!! I expect to double my money with this well thought out trade.
BIEL
michael702/ michael702/ 11 minutos hace
Go visit HIRU you will have fun with , we know you and just ignore you, HIRU board will fight with you and you will have fun again
HIRU
ron_66271 ron_66271 13 minutos hace
No More Time Required. Up-list and Release.

The Appeal is of no value because the plan is to Release. An appeal just muddies the waters.



Ron
FNMA
skitahoe skitahoe 13 minutos hace
If they do, I believe it would be a strong indication that they expect action from the UK before those 15 days are up. Otherwise they'll issue on time, which I believe is Monday, but could be after the closing bell.

Gary
NWBO
arizona1 arizona1 15 minutos hace
People dumping all over the muskRAT is sheer joy!

https://bsky.app/profile/rdoch82.bsky.social/post/3lli2ii3nn52m
slops slops 16 minutos hace
Just received Tetracyte 0.5 fl oz. drops vitastem ultra spray was 1.85 fl oz The new has a exp date11/26.
licensed to ViaDerma Inc by VidaDerma Inc Distrbuted by ViaDerma Distributoin Inc.
This should clear up some questions But open others. We will.soon see GLTA
VDRM

Su Consulta Reciente

Delayed Upgrade Clock