Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BWJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.73 | -0.19 | -0.61% | 30.73 | 30.73 | 30.73 | 170 |
| 24 Jun 2024 | 30.92 | -0.25 | -0.80% | 31.17 | 31.17 | 30.59 | 5,220 |
| 21 Jun 2024 | 31.17 | 0.05 | 0.16% | 31.40 | 31.40 | 30.90 | 22 |
| 20 Jun 2024 | 31.12 | 0.72 | 2.37% | 31.03 | 31.12 | 31.03 | 270 |
| 19 Jun 2024 | 30.40 | 0.33 | 1.10% | 30.26 | 30.40 | 30.26 | 79 |
| 18 Jun 2024 | 30.07 | 0.18 | 0.60% | 30.07 | 30.07 | 30.07 | 100 |
| 17 Jun 2024 | 29.89 | -0.04 | -0.13% | 29.72 | 30.01 | 29.50 | 1,032 |
| 14 Jun 2024 | 29.93 | -1.05 | -3.39% | 29.92 | 29.93 | 29.92 | 300 |
| 13 Jun 2024 | 30.98 | -0.25 | -0.80% | 31.13 | 31.13 | 30.98 | 340 |
| 12 Jun 2024 | 31.23 | 0.42 | 1.36% | 30.97 | 31.50 | 30.82 | 1,557 |
| 11 Jun 2024 | 30.81 | -0.62 | -1.97% | 31.18 | 31.18 | 30.81 | 303 |
| 10 Jun 2024 | 31.43 | 0.14 | 0.45% | 30.99 | 31.43 | 30.90 | 513 |
| 07 Jun 2024 | 31.29 | -0.41 | -1.29% | 31.29 | 31.29 | 31.29 | 50 |
| 06 Jun 2024 | 31.70 | 0.12 | 0.38% | 31.34 | 32.19 | 31.34 | 4,229 |
| 05 Jun 2024 | 31.58 | 0.60 | 1.94% | 31.20 | 31.58 | 30.85 | 845 |
| 04 Jun 2024 | 30.98 | -1.06 | -3.31% | 31.94 | 31.94 | 30.98 | 241 |
| 03 Jun 2024 | 32.04 | 0.00 | 0.00% | 32.38 | 32.38 | 32.04 | 673 |
| 31 May 2024 | 32.04 | 1.19 | 3.86% | 32.24 | 32.24 | 32.04 | 30 |
| 30 May 2024 | 30.85 | -1.07 | -3.35% | 30.85 | 30.85 | 30.85 | 100 |
| 29 May 2024 | 31.92 | -0.36 | -1.12% | 32.31 | 32.50 | 31.92 | 3,602 |
| 28 May 2024 | 32.28 | 0.37 | 1.16% | 32.28 | 32.28 | 32.28 | 500 |
| 27 May 2024 | 31.91 | 0.25 | 0.79% | 31.79 | 32.03 | 31.79 | 3,232 |
| 24 May 2024 | 31.66 | -0.07 | -0.22% | 31.22 | 31.66 | 31.22 | 1,010 |
| 23 May 2024 | 31.73 | 0.14 | 0.44% | 31.52 | 32.15 | 31.52 | 4,201 |
| 22 May 2024 | 31.59 | -1.71 | -5.14% | 32.80 | 32.85 | 31.59 | 2,425 |
| 21 May 2024 | 33.30 | 1.10 | 3.42% | 32.52 | 33.34 | 32.52 | 3,832 |
| 20 May 2024 | 32.20 | 0.43 | 1.35% | 31.88 | 32.20 | 31.88 | 900 |
| 17 May 2024 | 31.77 | 0.32 | 1.02% | 31.53 | 31.77 | 31.37 | 1,205 |
| 16 May 2024 | 31.45 | -0.62 | -1.93% | 31.48 | 31.48 | 31.32 | 748 |
| 15 May 2024 | 32.07 | 0.80 | 2.56% | 32.13 | 32.13 | 32.07 | 750 |
| 14 May 2024 | 31.27 | 0.22 | 0.71% | 31.06 | 31.27 | 31.05 | 240 |
| 13 May 2024 | 31.05 | -0.51 | -1.62% | 31.90 | 31.90 | 30.70 | 3,095 |
| 10 May 2024 | 31.56 | 0.69 | 2.24% | 31.14 | 31.68 | 31.14 | 3,940 |
| 09 May 2024 | 30.87 | 0.33 | 1.08% | 30.87 | 30.87 | 30.87 | 2 |
| 08 May 2024 | 30.54 | -0.55 | -1.77% | 30.96 | 30.96 | 30.36 | 2,805 |
| 07 May 2024 | 31.09 | -0.33 | -1.05% | 30.78 | 31.09 | 30.50 | 1,530 |
| 06 May 2024 | 31.42 | 0.97 | 3.19% | 31.10 | 31.42 | 31.10 | 4,000 |
| 03 May 2024 | 30.45 | 0.24 | 0.79% | 30.50 | 30.72 | 30.44 | 1,649 |
| 02 May 2024 | 30.21 | -1.37 | -4.34% | 30.65 | 30.65 | 29.96 | 2,049 |
| 30 Abr 2024 | 31.58 | 0.32 | 1.02% | 31.28 | 31.89 | 31.28 | 2,502 |
| 29 Abr 2024 | 31.26 | 0.69 | 2.26% | 31.01 | 31.26 | 30.99 | 4,360 |
| 26 Abr 2024 | 30.57 | 1.06 | 3.59% | 30.44 | 30.66 | 30.44 | 2,890 |
| 25 Abr 2024 | 29.51 | -0.60 | -1.99% | 29.90 | 29.90 | 29.30 | 1,800 |
| 24 Abr 2024 | 30.11 | 0.28 | 0.94% | 29.33 | 30.73 | 29.33 | 1,226 |
| 23 Abr 2024 | 29.83 | -0.01 | -0.03% | 29.58 | 29.83 | 28.20 | 1,109 |
| 22 Abr 2024 | 29.84 | 0.06 | 0.20% | 29.64 | 29.84 | 29.64 | 450 |
| 19 Abr 2024 | 29.78 | 0.01 | 0.03% | 30.20 | 30.20 | 29.70 | 3,675 |
| 18 Abr 2024 | 29.77 | 0.14 | 0.47% | 30.04 | 30.14 | 29.77 | 8,388 |
| 17 Abr 2024 | 29.63 | 0.60 | 2.07% | 29.25 | 30.20 | 29.25 | 1,307 |
| 16 Abr 2024 | 29.03 | -0.46 | -1.56% | 29.50 | 29.50 | 29.03 | 579 |
| 15 Abr 2024 | 29.49 | -0.70 | -2.32% | 30.67 | 30.67 | 29.38 | 1,115 |
| 12 Abr 2024 | 30.19 | 0.67 | 2.27% | 29.92 | 30.60 | 29.92 | 968 |
| 11 Abr 2024 | 29.52 | -0.11 | -0.37% | 29.85 | 29.85 | 29.14 | 2,730 |
| 10 Abr 2024 | 29.63 | -0.62 | -2.05% | 30.36 | 30.83 | 29.45 | 897 |
| 09 Abr 2024 | 30.25 | 1.07 | 3.67% | 29.13 | 30.25 | 29.11 | 2,515 |
| 08 Abr 2024 | 29.18 | 0.89 | 3.15% | 28.41 | 29.18 | 28.41 | 698 |
| 05 Abr 2024 | 28.29 | -0.21 | -0.74% | 27.84 | 28.29 | 27.84 | 1,403 |
| 04 Abr 2024 | 28.50 | 1.53 | 5.67% | 28.50 | 28.50 | 28.50 | 150 |
| 03 Abr 2024 | 26.97 | -0.01 | -0.04% | 26.97 | 26.97 | 26.97 | 260 |
| 02 Abr 2024 | 26.98 | 1.13 | 4.37% | 25.67 | 26.98 | 25.67 | 1,167 |
| 28 Mar 2024 | 25.85 | 0.40 | 1.57% | 25.77 | 25.85 | 25.77 | 818 |
