Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bioxcel Therapeutics INC | BX2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1255 | 11.21% | 1.2455 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1425 | 1.1425 | 1.418 | 1.2455 | 1.12 |
Resumen Histórico BX2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.122 | 1.418 | 1.03 | 1.12 | 5,050 | 0.1235 | 11.01% |
| 1 Month | 1.7455 | 1.7455 | 1.03 | 1.33 | 5,763 | -0.50 | -28.65% |
| 3 Months | 2.42 | 2.864 | 1.03 | 1.98 | 7,477 | -1.17 | -48.53% |
| 6 Months | 2.778 | 3.828 | 1.03 | 2.49 | 17,737 | -1.53 | -55.17% |
| 1 Year | 3.632 | 5.60 | 1.03 | 2.96 | 19,283 | -2.39 | -65.71% |
| 3 Years | 3.632 | 5.60 | 1.03 | 2.96 | 19,283 | -2.39 | -65.71% |
| 5 Years | 3.632 | 5.60 | 1.03 | 2.96 | 19,283 | -2.39 | -65.71% |
BX2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.268 | 0.14 | 12.61% | 1.1425 | 1.418 | 1.1425 | 13,560 |
| 25 Jun 2024 | 1.126 | 0.05 | 4.45% | 1.139 | 1.2415 | 1.126 | 12,949 |
| 24 Jun 2024 | 1.078 | -0.06 | -5.06% | 1.0775 | 1.078 | 1.0775 | 260 |
| 21 Jun 2024 | 1.1355 | 0.05 | 4.51% | 1.03 | 1.1355 | 1.03 | 6,910 |
| 20 Jun 2024 | 1.0865 | -0.03 | -2.99% | 1.13 | 1.13 | 1.0705 | 1,566 |
| 19 Jun 2024 | 1.12 | -0.03 | -2.57% | 1.122 | 1.122 | 1.12 | 3,565 |
| 18 Jun 2024 | 1.1495 | -0.08 | -6.12% | 1.224 | 1.224 | 1.1495 | 1,501 |
| 17 Jun 2024 | 1.2245 | -0.03 | -2.08% | 1.296 | 1.296 | 1.16 | 6,878 |
| 14 Jun 2024 | 1.2505 | -0.05 | -3.81% | 1.258 | 1.258 | 1.2505 | 140 |
| 13 Jun 2024 | 1.30 | -0.08 | -5.80% | 1.36 | 1.366 | 1.30 | 1,854 |
| 12 Jun 2024 | 1.38 | 0.07 | 5.50% | 1.3155 | 1.38 | 1.2755 | 812 |
| 11 Jun 2024 | 1.308 | 0.01 | 0.62% | 1.3205 | 1.353 | 1.299 | 25,064 |
| 10 Jun 2024 | 1.30 | -0.02 | -1.52% | 1.299 | 1.30 | 1.2515 | 3,469 |
| 07 Jun 2024 | 1.32 | -0.01 | -0.49% | 1.375 | 1.3805 | 1.32 | 2,341 |
| 06 Jun 2024 | 1.3265 | -0.13 | -9.02% | 1.51 | 1.51 | 1.29 | 16,638 |
| 05 Jun 2024 | 1.458 | -0.08 | -5.32% | 1.483 | 1.4955 | 1.458 | 8,297 |
| 04 Jun 2024 | 1.54 | -0.02 | -1.03% | 1.5305 | 1.58 | 1.4945 | 8,386 |
| 03 Jun 2024 | 1.556 | -0.07 | -4.48% | 1.6885 | 1.6905 | 1.51 | 4,248 |
| 31 May 2024 | 1.629 | -0.03 | -1.72% | 1.665 | 1.665 | 1.629 | 2,161 |
| 30 May 2024 | 1.6575 | 0.01 | 0.36% | 1.6645 | 1.70 | 1.5985 | 6,420 |
| 29 May 2024 | 1.6515 | -0.04 | -2.28% | 1.7455 | 1.7455 | 1.6495 | 1,311 |
| 28 May 2024 | 1.69 | -0.04 | -2.54% | 1.709 | 1.737 | 1.69 | 8,526 |
| 27 May 2024 | 1.734 | 0.08 | 4.87% | 1.7355 | 1.7355 | 1.734 | 1,038 |
