Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.520833333333 | 3.84 | 3.84 | 3.84 | 170 | 3.84 | DE |
| 4 | -0.18 | -4.5 | 4 | 4.0199999 | 3.68 | 507 | 3.89164472 | DE |
| 12 | -0.18 | -4.5 | 4 | 4.3 | 3.68 | 766 | 4.14361345 | DE |
| 26 | 0 | 0 | 3.82 | 4.32 | 3.68 | 790 | 4.12772278 | DE |
| 52 | -0.04 | -1.03626943005 | 3.86 | 4.32 | 3.46 | 1028 | 3.8522403 | DE |
| 156 | 0.34 | 9.77011494253 | 3.48 | 4.32 | 3.08 | 1058 | 3.70581178 | DE |
| 260 | 0.34 | 9.77011494253 | 3.48 | 4.32 | 3.08 | 1058 | 3.70581178 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742506020 | 3.84 | 0.16 | 4.35 | 3.84 | 3.84 | 3.84 | 170 |
| 1742419620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1742333220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1742246820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741987620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741901220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741814820 | 3.68 | -0.1 | -2.65 | 3.68 | 3.68 | 3.68 | 80 |
| 1741728420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741642020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741382820 | 3.78 | -0.14 | -3.57 | 3.78 | 3.78 | 3.78 | 750 |
| 1741296420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741210020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741123620 | 3.92 | -0.1 | -2.49 | 3.94 | 3.94 | 3.92 | 1520 |
| 1741037220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1740778020 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1740691620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740605220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740518820 | 4 | -0.22 | -5.21 | 4 | 4 | 4 | 20 |
| 1740432420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740173220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740086820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740000420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739914020 | 4.22 | 0.02 | 0.48 | 4.16 | 4.22 | 4.16 | 708 |
| 1739827620 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 1196 |
| 1739568420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739482020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739395620 | 4.3 | 0.04 | 0.94 | 4.26 | 4.3 | 4.26 | 1201 |
| 1739309220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739222820 | 4.26 | 0.1 | 2.40 | 4.26 | 4.26 | 4.2 | 4397 |
| 1738963620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738877220 | 4.16 | 0.06 | 1.46 | 4.1399999 | 4.16 | 4.1399999 | 1812 |
| 1738790820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738704420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738618020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738358820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738272420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738186020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738099620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738013220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737754020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737667620 | 4.0999999 | 0.08 | 1.99 | 4.0999999 | 4.0999999 | 4.0999999 | 250 |
| 1737581220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737494820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737408420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737149220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737062820 | 4.0199999 | 0.04 | 1.01 | 4.0199999 | 4.0199999 | 4.0199999 | 1 |
| 1736976420 | 3.98 | 0.06 | 1.53 | 4.04 | 4.04 | 3.98 | 123 |
| 1736890020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736803620 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.92 | 150 |
| 1736544420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 20 |
| 1736458020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736371620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736285220 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 120 |
| 1736198820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735939620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735853220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735594020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735334820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
