ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bank Of Queensland Ltd

Bank Of Queensland Ltd (BXZ)

3.82
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924203.8400.003.843.843.840
17425060203.840.164.353.843.843.84170
17424196203.6800.003.683.683.680
17423332203.6800.003.683.683.680
17422468203.6800.003.683.683.680
17419876203.6800.003.683.683.680
17419012203.6800.003.683.683.680
17418148203.68-0.1-2.653.683.683.6880
17417284203.7800.003.783.783.780
17416420203.7800.003.783.783.780
17413828203.78-0.14-3.573.783.783.78750
17412964203.9200.003.923.923.920
17412100203.9200.003.923.923.920
17411236203.92-0.1-2.493.943.943.921520
17410372204.019999900.004.01999994.01999994.01999990
17407780204.01999990.020.504.01999994.01999994.0199999500
1740691620400.004440
1740605220400.004440
17405188204-0.22-5.2144420
17404324204.2200.004.224.224.220
17401732204.2200.004.224.224.220
17400868204.2200.004.224.224.220
17400004204.2200.004.224.224.220
17399140204.220.020.484.164.224.16708
17398276204.2-0.1-2.334.24.24.21196
17395684204.300.004.34.34.30
17394820204.300.004.34.34.30
17393956204.30.040.944.264.34.261201
17393092204.2600.004.264.264.260
17392228204.260.12.404.264.264.24397
17389636204.1600.004.164.164.160
17388772204.160.061.464.13999994.164.13999991812
17387908204.099999900.004.09999994.09999994.09999990
17387044204.099999900.004.09999994.09999994.09999990
17386180204.099999900.004.09999994.09999994.09999990
17383588204.099999900.004.09999994.09999994.09999990
17382724204.099999900.004.09999994.09999994.09999990
17381860204.099999900.004.09999994.09999994.09999990
17380996204.099999900.004.09999994.09999994.09999990
17380132204.099999900.004.09999994.09999994.09999990
17377540204.099999900.004.09999994.09999994.09999990
17376676204.09999990.081.994.09999994.09999994.0999999250
17375812204.019999900.004.01999994.01999994.01999990
17374948204.019999900.004.01999994.01999994.01999990
17374084204.019999900.004.01999994.01999994.01999990
17371492204.019999900.004.01999994.01999994.01999990
17370628204.01999990.041.014.01999994.01999994.01999991
17369764203.980.061.534.044.043.98123
17368900203.9200.003.923.923.920
17368036203.92-0.08-2.003.923.923.92150
1736544420400.0044420
1736458020400.004440
1736371620400.004440
17362852204-0.02-0.50444120
17361988204.019999900.004.01999994.01999994.01999990
17359396204.019999900.004.01999994.01999994.01999990
17358532204.019999900.004.01999994.01999994.01999990
17355940204.019999900.004.01999994.01999994.01999990
17353348204.019999900.004.01999994.01999994.01999990
17349892204.0199999-0.1-2.434.01999994.01999994.01999996