Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BY6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 27.66 | -0.06 | -0.22% | 27.75 | 27.83 | 27.41 | 131,125 |
| 28 Jun 2024 | 27.72 | 0.24 | 0.87% | 27.85 | 27.89 | 27.46 | 115,034 |
| 27 Jun 2024 | 27.48 | -0.81 | -2.86% | 27.79 | 27.89 | 27.16 | 256,363 |
| 26 Jun 2024 | 28.29 | -0.10 | -0.35% | 28.51 | 28.64 | 28.14 | 186,241 |
| 25 Jun 2024 | 28.39 | -0.16 | -0.56% | 28.70 | 28.73 | 28.21 | 221,758 |
| 24 Jun 2024 | 28.55 | 0.31 | 1.10% | 28.27 | 28.75 | 28.06 | 228,637 |
| 21 Jun 2024 | 28.24 | 0.12 | 0.43% | 28.24 | 28.36 | 28.13 | 159,773 |
| 20 Jun 2024 | 28.12 | -0.33 | -1.16% | 28.31 | 28.44 | 28.08 | 219,471 |
| 19 Jun 2024 | 28.45 | 0.26 | 0.92% | 28.35 | 28.52 | 28.29 | 331,548 |
| 18 Jun 2024 | 28.19 | 0.29 | 1.04% | 27.76 | 28.19 | 27.71 | 349,101 |
| 17 Jun 2024 | 27.90 | 0.71 | 2.61% | 27.95 | 28.07 | 27.51 | 372,102 |
| 14 Jun 2024 | 27.19 | -0.29 | -1.06% | 27.33 | 27.59 | 27.07 | 249,218 |
| 13 Jun 2024 | 27.48 | 1.17 | 4.45% | 27.49 | 27.69 | 27.17 | 804,799 |
| 12 Jun 2024 | 26.31 | -0.45 | -1.68% | 26.40 | 26.54 | 25.96 | 758,412 |
| 11 Jun 2024 | 26.76 | 0.19 | 0.72% | 27.26 | 27.26 | 26.70 | 275,377 |
| 10 Jun 2024 | 26.57 | -0.03 | -0.11% | 26.80 | 26.95 | 26.57 | 112,831 |
| 07 Jun 2024 | 26.60 | -0.29 | -1.08% | 26.60 | 26.88 | 26.51 | 145,535 |
| 06 Jun 2024 | 26.89 | -0.71 | -2.57% | 27.00 | 27.14 | 26.81 | 203,491 |
| 05 Jun 2024 | 27.60 | 0.58 | 2.15% | 27.48 | 27.60 | 27.26 | 278,433 |
| 04 Jun 2024 | 27.02 | 0.16 | 0.60% | 27.15 | 27.19 | 26.96 | 180,080 |
| 03 Jun 2024 | 26.86 | 0.96 | 3.71% | 27.43 | 27.49 | 26.71 | 575,271 |
| 31 May 2024 | 25.90 | -0.35 | -1.33% | 26.40 | 26.48 | 25.61 | 183,662 |
| 30 May 2024 | 26.25 | 0.52 | 2.02% | 26.01 | 26.37 | 25.63 | 372,677 |
| 29 May 2024 | 25.73 | 1.30 | 5.32% | 25.71 | 25.97 | 25.48 | 320,611 |
| 28 May 2024 | 24.43 | 0.11 | 0.45% | 24.31 | 24.46 | 24.16 | 135,759 |
| 27 May 2024 | 24.32 | -0.42 | -1.70% | 24.28 | 24.49 | 24.20 | 139,906 |
| 24 May 2024 | 24.74 | 0.27 | 1.10% | 24.56 | 24.80 | 24.31 | 245,573 |
| 23 May 2024 | 24.47 | -0.75 | -2.97% | 25.00 | 25.09 | 24.46 | 437,295 |
| 22 May 2024 | 25.22 | -0.56 | -2.17% | 25.40 | 25.47 | 25.01 | 382,474 |
| 21 May 2024 | 25.78 | -0.63 | -2.39% | 25.79 | 25.99 | 25.53 | 402,186 |
| 20 May 2024 | 26.41 | 0.15 | 0.57% | 26.70 | 26.85 | 26.36 | 167,134 |
| 17 May 2024 | 26.26 | -0.20 | -0.76% | 26.39 | 26.59 | 26.19 | 139,812 |
| 16 May 2024 | 26.46 | 0.44 | 1.69% | 26.00 | 26.46 | 25.91 | 210,507 |
| 15 May 2024 | 26.02 | -0.37 | -1.40% | 25.70 | 26.39 | 25.51 | 488,127 |
| 14 May 2024 | 26.39 | -0.12 | -0.45% | 26.53 | 26.61 | 25.51 | 812,534 |
| 13 May 2024 | 26.51 | 0.25 | 0.95% | 26.37 | 26.77 | 26.25 | 220,695 |
| 10 May 2024 | 26.26 | -0.72 | -2.67% | 26.48 | 26.66 | 26.26 | 164,861 |
| 09 May 2024 | 26.98 | 0.47 | 1.77% | 26.80 | 26.98 | 26.61 | 87,241 |
| 08 May 2024 | 26.51 | -0.50 | -1.85% | 26.68 | 26.74 | 26.20 | 193,596 |
| 07 May 2024 | 27.01 | 0.13 | 0.48% | 27.01 | 27.11 | 26.82 | 183,347 |
| 06 May 2024 | 26.88 | -0.01 | -0.04% | 26.84 | 26.99 | 26.67 | 213,582 |
| 03 May 2024 | 26.89 | -0.44 | -1.61% | 27.06 | 27.19 | 26.68 | 318,908 |
| 02 May 2024 | 27.33 | 1.78 | 6.97% | 26.85 | 27.48 | 26.70 | 712,406 |
| 30 Abr 2024 | 25.55 | -0.19 | -0.74% | 25.89 | 25.97 | 25.45 | 282,020 |
| 29 Abr 2024 | 25.74 | 0.31 | 1.22% | 25.75 | 26.04 | 25.11 | 540,723 |
| 26 Abr 2024 | 25.43 | 1.27 | 5.26% | 25.45 | 25.54 | 25.02 | 489,087 |
| 25 Abr 2024 | 24.16 | 0.15 | 0.62% | 24.21 | 24.44 | 24.02 | 185,676 |
| 24 Abr 2024 | 24.01 | 0.51 | 2.17% | 23.85 | 24.13 | 23.80 | 154,354 |
| 23 Abr 2024 | 23.50 | -0.58 | -2.41% | 23.60 | 23.81 | 23.44 | 229,739 |
| 22 Abr 2024 | 24.08 | 0.04 | 0.17% | 24.01 | 24.28 | 23.79 | 205,724 |
| 19 Abr 2024 | 24.04 | -0.33 | -1.35% | 24.14 | 24.35 | 23.76 | 244,009 |
| 18 Abr 2024 | 24.37 | 0.12 | 0.49% | 24.66 | 24.69 | 24.28 | 170,996 |
| 17 Abr 2024 | 24.25 | -0.19 | -0.78% | 24.38 | 24.58 | 24.11 | 145,134 |
| 16 Abr 2024 | 24.44 | -0.15 | -0.61% | 24.62 | 24.65 | 24.31 | 211,287 |
| 15 Abr 2024 | 24.59 | -0.26 | -1.05% | 24.98 | 25.00 | 24.20 | 331,566 |
| 12 Abr 2024 | 24.85 | -0.02 | -0.08% | 25.07 | 25.29 | 24.61 | 389,949 |
| 11 Abr 2024 | 24.87 | 0.17 | 0.69% | 25.06 | 25.17 | 24.76 | 246,607 |
| 10 Abr 2024 | 24.70 | 0.18 | 0.73% | 24.82 | 24.98 | 24.44 | 243,297 |
| 09 Abr 2024 | 24.52 | 0.61 | 2.55% | 24.32 | 24.68 | 24.14 | 296,724 |
| 08 Abr 2024 | 23.91 | 0.14 | 0.59% | 23.85 | 24.03 | 23.76 | 119,453 |
| 05 Abr 2024 | 23.77 | 0.28 | 1.19% | 23.54 | 24.04 | 23.16 | 265,453 |
| 04 Abr 2024 | 23.49 | -0.09 | -0.38% | 23.61 | 23.74 | 23.36 | 183,842 |
| 03 Abr 2024 | 23.58 | -0.35 | -1.46% | 23.60 | 23.67 | 23.32 | 186,729 |
