Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BYNN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.78 | -0.30 | -1.11% | 27.02 | 27.02 | 26.62 | 848 |
| 25 Jun 2024 | 27.08 | -0.34 | -1.24% | 27.50 | 27.50 | 27.00 | 933 |
| 24 Jun 2024 | 27.42 | -0.06 | -0.22% | 27.50 | 27.64 | 27.14 | 2,848 |
| 21 Jun 2024 | 27.48 | 0.10 | 0.37% | 27.54 | 27.56 | 27.30 | 1,104 |
| 20 Jun 2024 | 27.38 | 0.22 | 0.81% | 27.38 | 27.56 | 27.10 | 509 |
| 19 Jun 2024 | 27.16 | 0.20 | 0.74% | 26.92 | 27.18 | 26.90 | 5,819 |
| 18 Jun 2024 | 26.96 | -0.06 | -0.22% | 27.18 | 27.42 | 26.72 | 4,825 |
| 17 Jun 2024 | 27.02 | -0.24 | -0.88% | 27.38 | 27.38 | 26.52 | 3,570 |
| 14 Jun 2024 | 27.26 | -2.54 | -8.52% | 27.86 | 28.20 | 26.82 | 4,654 |
| 13 Jun 2024 | 29.80 | -1.40 | -4.49% | 31.12 | 31.20 | 29.10 | 3,366 |
| 12 Jun 2024 | 31.20 | -0.44 | -1.39% | 31.76 | 31.76 | 30.08 | 3,733 |
| 11 Jun 2024 | 31.64 | -1.02 | -3.12% | 32.66 | 32.66 | 31.64 | 4,207 |
| 10 Jun 2024 | 32.66 | -0.44 | -1.33% | 32.82 | 32.82 | 31.92 | 2,169 |
| 07 Jun 2024 | 33.10 | -0.06 | -0.18% | 33.20 | 33.48 | 32.90 | 1,133 |
| 06 Jun 2024 | 33.16 | 0.18 | 0.55% | 33.20 | 33.20 | 32.82 | 360 |
| 05 Jun 2024 | 32.98 | -0.08 | -0.24% | 33.20 | 33.62 | 32.98 | 335 |
| 04 Jun 2024 | 33.06 | -0.08 | -0.24% | 33.14 | 33.50 | 32.80 | 1,439 |
| 03 Jun 2024 | 33.14 | 0.08 | 0.24% | 33.28 | 33.30 | 32.88 | 2,785 |
| 31 May 2024 | 33.06 | 0.76 | 2.35% | 32.32 | 33.10 | 32.26 | 620 |
| 30 May 2024 | 32.30 | 0.36 | 1.13% | 31.92 | 32.46 | 31.90 | 269 |
| 29 May 2024 | 31.94 | -0.58 | -1.78% | 32.58 | 32.58 | 31.94 | 540 |
| 28 May 2024 | 32.52 | -0.50 | -1.51% | 32.88 | 33.02 | 32.44 | 204 |
| 27 May 2024 | 33.02 | 0.72 | 2.23% | 32.30 | 33.02 | 32.30 | 240 |
| 24 May 2024 | 32.30 | 0.30 | 0.94% | 32.22 | 32.30 | 32.06 | 23 |
| 23 May 2024 | 32.00 | -0.24 | -0.74% | 32.44 | 32.46 | 32.00 | 312 |
| 22 May 2024 | 32.24 | -0.20 | -0.62% | 32.42 | 32.44 | 32.18 | 651 |
| 21 May 2024 | 32.44 | 0.06 | 0.19% | 32.28 | 32.56 | 32.00 | 552 |
| 20 May 2024 | 32.38 | 0.40 | 1.25% | 32.34 | 32.38 | 32.12 | 312 |
| 17 May 2024 | 31.98 | -0.18 | -0.56% | 31.90 | 32.08 | 31.88 | 715 |
| 16 May 2024 | 32.16 | 0.12 | 0.37% | 32.20 | 32.38 | 31.98 | 313 |
| 15 May 2024 | 32.04 | -0.22 | -0.68% | 32.28 | 32.28 | 32.04 | 738 |
| 14 May 2024 | 32.26 | 0.30 | 0.94% | 31.96 | 32.38 | 31.80 | 274 |
| 13 May 2024 | 31.96 | 0.44 | 1.40% | 31.76 | 32.04 | 31.72 | 712 |
| 10 May 2024 | 31.52 | 0.14 | 0.45% | 31.42 | 31.64 | 31.40 | 1,878 |
| 09 May 2024 | 31.38 | 0.04 | 0.13% | 31.26 | 31.50 | 31.20 | 95 |
| 08 May 2024 | 31.34 | -1.28 | -3.92% | 32.08 | 32.10 | 30.82 | 4,709 |
| 07 May 2024 | 32.62 | -0.10 | -0.31% | 32.76 | 32.78 | 32.46 | 515 |
| 06 May 2024 | 32.72 | 0.48 | 1.49% | 32.24 | 32.72 | 32.24 | 559 |
| 03 May 2024 | 32.24 | 0.00 | 0.00% | 32.32 | 32.36 | 32.14 | 257 |
| 02 May 2024 | 32.24 | -0.20 | -0.62% | 32.46 | 32.46 | 32.06 | 582 |
| 30 Abr 2024 | 32.44 | -0.30 | -0.92% | 32.54 | 32.82 | 32.44 | 7,824 |
| 29 Abr 2024 | 32.74 | 0.38 | 1.17% | 32.46 | 32.74 | 32.42 | 506 |
| 26 Abr 2024 | 32.36 | 0.02 | 0.06% | 32.60 | 32.60 | 32.36 | 1,124 |
| 25 Abr 2024 | 32.34 | -0.04 | -0.12% | 32.36 | 32.52 | 32.06 | 1,675 |
| 24 Abr 2024 | 32.38 | -0.26 | -0.80% | 32.96 | 32.96 | 32.38 | 101 |
| 23 Abr 2024 | 32.64 | -0.12 | -0.37% | 32.72 | 32.98 | 32.64 | 1,345 |
| 22 Abr 2024 | 32.76 | 0.86 | 2.70% | 32.08 | 32.92 | 32.08 | 1,704 |
| 19 Abr 2024 | 31.90 | -0.36 | -1.12% | 32.10 | 32.30 | 31.90 | 568 |
| 18 Abr 2024 | 32.26 | -0.62 | -1.89% | 32.74 | 32.78 | 32.26 | 1,537 |
| 17 Abr 2024 | 32.88 | 0.28 | 0.86% | 32.80 | 33.18 | 32.72 | 2,092 |
| 16 Abr 2024 | 32.60 | -0.30 | -0.91% | 32.94 | 33.10 | 31.62 | 6,752 |
| 15 Abr 2024 | 32.90 | -0.58 | -1.73% | 33.74 | 33.84 | 32.74 | 1,906 |
| 12 Abr 2024 | 33.48 | -0.64 | -1.88% | 34.16 | 34.24 | 33.48 | 583 |
| 11 Abr 2024 | 34.12 | 0.56 | 1.67% | 33.68 | 34.12 | 33.60 | 1,531 |
| 10 Abr 2024 | 33.56 | -0.34 | -1.00% | 33.84 | 33.84 | 33.22 | 707 |
| 09 Abr 2024 | 33.90 | -0.20 | -0.59% | 34.16 | 34.16 | 33.76 | 1,015 |
| 08 Abr 2024 | 34.10 | 0.16 | 0.47% | 33.94 | 34.14 | 33.82 | 2,665 |
| 05 Abr 2024 | 33.94 | 0.84 | 2.54% | 33.14 | 33.94 | 32.86 | 3,136 |
| 04 Abr 2024 | 33.10 | -0.92 | -2.70% | 34.22 | 34.34 | 32.96 | 8,280 |
| 03 Abr 2024 | 34.02 | 0.98 | 2.97% | 32.80 | 34.28 | 32.80 | 7,499 |
| 02 Abr 2024 | 33.04 | 0.64 | 1.98% | 32.40 | 33.90 | 32.40 | 5,618 |
