Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BYW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.10 | -0.70 | -2.13% | 32.80 | 32.80 | 32.10 | 1,036 |
| 13 Jun 2024 | 32.80 | 0.70 | 2.18% | 32.10 | 32.80 | 32.00 | 931 |
| 12 Jun 2024 | 32.10 | -0.80 | -2.43% | 32.10 | 32.10 | 32.10 | 176 |
| 11 Jun 2024 | 32.90 | 0.30 | 0.92% | 32.60 | 32.90 | 31.50 | 1,686 |
| 10 Jun 2024 | 32.60 | 1.90 | 6.19% | 32.00 | 32.60 | 30.80 | 231 |
| 07 Jun 2024 | 30.70 | 0.10 | 0.33% | 32.70 | 32.70 | 30.70 | 88 |
| 06 Jun 2024 | 30.60 | 0.00 | 0.00% | 31.50 | 33.00 | 30.60 | 1,593 |
| 05 Jun 2024 | 30.60 | -0.10 | -0.33% | 31.80 | 31.80 | 30.60 | 135 |
| 04 Jun 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0.00 |
| 03 Jun 2024 | 30.70 | -2.20 | -6.69% | 34.00 | 34.00 | 30.70 | 916 |
| 31 May 2024 | 32.90 | 1.40 | 4.44% | 31.50 | 32.90 | 30.90 | 145 |
| 30 May 2024 | 31.50 | 0.60 | 1.94% | 31.90 | 31.90 | 30.60 | 894 |
| 29 May 2024 | 30.90 | -0.60 | -1.90% | 31.30 | 32.50 | 30.90 | 487 |
| 28 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.60 | 31.50 | 830 |
| 27 May 2024 | 31.50 | -1.50 | -4.55% | 32.90 | 32.90 | 31.30 | 243 |
| 24 May 2024 | 33.00 | 0.50 | 1.54% | 32.90 | 33.00 | 31.70 | 819 |
| 23 May 2024 | 32.50 | 0.10 | 0.31% | 33.00 | 33.00 | 32.50 | 51 |
| 22 May 2024 | 32.40 | -1.10 | -3.28% | 32.00 | 33.00 | 31.70 | 390 |
| 21 May 2024 | 33.50 | 1.20 | 3.72% | 32.30 | 33.90 | 32.20 | 515 |
| 20 May 2024 | 32.30 | -1.60 | -4.72% | 32.30 | 32.30 | 32.30 | 100 |
| 17 May 2024 | 33.90 | 1.40 | 4.31% | 32.30 | 33.90 | 32.20 | 86 |
| 16 May 2024 | 32.50 | -0.10 | -0.31% | 32.60 | 35.00 | 32.30 | 1,811 |
| 15 May 2024 | 32.60 | -1.20 | -3.55% | 32.60 | 34.50 | 32.60 | 305 |
| 14 May 2024 | 33.80 | 1.00 | 3.05% | 34.50 | 34.50 | 33.80 | 130 |
| 13 May 2024 | 32.80 | -3.10 | -8.64% | 35.90 | 35.90 | 32.50 | 460 |
| 10 May 2024 | 35.90 | 2.80 | 8.46% | 33.00 | 35.90 | 32.80 | 252 |
| 09 May 2024 | 33.10 | -0.90 | -2.65% | 33.10 | 33.10 | 33.10 | 21 |
| 08 May 2024 | 34.00 | -1.00 | -2.86% | 32.80 | 34.00 | 32.80 | 316 |
| 07 May 2024 | 35.00 | 2.10 | 6.38% | 33.00 | 35.00 | 33.00 | 403 |
| 06 May 2024 | 32.90 | -0.80 | -2.37% | 33.70 | 33.70 | 32.10 | 121 |
| 03 May 2024 | 33.70 | 0.70 | 2.12% | 32.50 | 33.70 | 32.50 | 69 |
| 02 May 2024 | 33.00 | -1.90 | -5.44% | 35.00 | 35.00 | 32.10 | 563 |
| 30 Abr 2024 | 34.90 | 0.20 | 0.58% | 34.90 | 34.90 | 34.90 | 88 |
| 29 Abr 2024 | 34.70 | -0.10 | -0.29% | 34.90 | 34.90 | 32.20 | 290 |
| 26 Abr 2024 | 34.80 | -0.10 | -0.29% | 32.20 | 34.80 | 32.20 | 582 |
| 25 Abr 2024 | 34.90 | 1.90 | 5.76% | 32.20 | 35.00 | 32.20 | 31 |
| 24 Abr 2024 | 33.00 | -1.60 | -4.62% | 33.00 | 33.00 | 33.00 | 40 |
| 23 Abr 2024 | 34.60 | 0.10 | 0.29% | 34.60 | 34.60 | 34.60 | 42 |
| 22 Abr 2024 | 34.50 | 2.30 | 7.14% | 34.40 | 34.50 | 34.20 | 202 |
| 19 Abr 2024 | 32.20 | -1.80 | -5.29% | 34.00 | 34.10 | 32.20 | 558 |
| 18 Abr 2024 | 34.00 | -0.10 | -0.29% | 33.00 | 34.00 | 33.00 | 910 |
| 17 Abr 2024 | 34.10 | 0.50 | 1.49% | 33.60 | 34.90 | 33.60 | 506 |
| 16 Abr 2024 | 33.60 | -1.30 | -3.72% | 32.10 | 35.00 | 32.10 | 426 |
| 15 Abr 2024 | 34.90 | -1.00 | -2.79% | 32.10 | 35.00 | 32.10 | 833 |
| 12 Abr 2024 | 35.90 | 1.00 | 2.87% | 33.60 | 35.90 | 33.30 | 1,040 |
| 11 Abr 2024 | 34.90 | 1.00 | 2.95% | 33.90 | 34.90 | 32.20 | 990 |
| 10 Abr 2024 | 33.90 | 1.90 | 5.94% | 35.00 | 35.00 | 33.90 | 36 |
| 09 Abr 2024 | 32.00 | -0.80 | -2.44% | 32.70 | 35.50 | 32.00 | 1,912 |
| 08 Abr 2024 | 32.80 | 0.80 | 2.50% | 32.00 | 33.60 | 32.00 | 789 |
| 05 Abr 2024 | 32.00 | -1.80 | -5.33% | 31.80 | 34.00 | 31.60 | 1,459 |
| 04 Abr 2024 | 33.80 | 1.60 | 4.97% | 32.10 | 33.80 | 32.00 | 301 |
| 03 Abr 2024 | 32.20 | -0.80 | -2.42% | 34.30 | 35.20 | 31.10 | 686 |
| 02 Abr 2024 | 33.00 | -1.80 | -5.17% | 34.00 | 34.60 | 30.60 | 2,189 |
| 28 Mar 2024 | 34.80 | 2.30 | 7.08% | 32.50 | 34.80 | 30.70 | 1,776 |
| 27 Mar 2024 | 32.50 | 1.20 | 3.83% | 32.90 | 32.90 | 30.20 | 2,493 |
| 26 Mar 2024 | 31.30 | 0.50 | 1.62% | 31.00 | 33.00 | 31.00 | 1,728 |
| 25 Mar 2024 | 30.80 | 1.30 | 4.41% | 28.50 | 30.80 | 28.20 | 1,128 |
| 22 Mar 2024 | 29.50 | -0.30 | -1.01% | 29.60 | 29.80 | 28.10 | 872 |
| 21 Mar 2024 | 29.80 | -2.00 | -6.29% | 31.60 | 31.60 | 27.80 | 5,534 |
| 20 Mar 2024 | 31.80 | -1.20 | -3.64% | 32.10 | 33.00 | 31.80 | 613 |
| 19 Mar 2024 | 33.00 | -0.20 | -0.60% | 32.00 | 33.00 | 31.90 | 973 |
