Mas Datos Histórico BayWa - BYWA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
BayWa AG (BYWA)
BayWa AG (BYWA) Histórico

BYWA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	0
25 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	0
24 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	0
21 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	0
20 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	0
19 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	0
18 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	18,000
17 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	0
14 Jun 2024	99.751	0.00	0.00%	99.751	99.751	99.751	30,000
13 Jun 2024	99.751	0.23	0.24%	99.751	99.751	99.751	1,000
12 Jun 2024	99.516	-0.51	-0.51%	99.614	99.614	99.516	12,000
11 Jun 2024	100.03	0.00	0.00%	100.03	100.03	100.03	0
10 Jun 2024	100.03	0.00	0.00%	100.03	100.03	100.03	0
07 Jun 2024	100.03	0.00	0.00%	100.03	100.03	100.03	0
06 Jun 2024	100.03	0.00	0.00%	100.03	100.03	100.03	0
05 Jun 2024	100.03	0.35	0.35%	99.685	100.03	99.685	11,000
04 Jun 2024	99.68	0.04	0.04%	99.68	99.68	99.68	15,000
03 Jun 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
31 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	5,000
30 May 2024	99.64	0.01	0.01%	99.64	99.64	99.64	1,000
29 May 2024	99.63	0.03	0.03%	99.40	99.63	99.40	105,000
28 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
27 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
24 May 2024	99.60	0.20	0.20%	99.512	99.60	99.512	95,000
23 May 2024	99.40	-0.02	-0.02%	99.40	99.40	99.40	82,000
22 May 2024	99.42	-0.29	-0.29%	99.462	99.50	99.42	390,000
21 May 2024	99.714	-0.14	-0.14%	99.714	99.714	99.714	70,000
20 May 2024	99.85	0.34	0.34%	99.98	99.98	99.85	13,000
17 May 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
16 May 2024	99.51	-0.09	-0.09%	99.51	99.51	99.51	45,000
15 May 2024	99.60	-0.36	-0.36%	99.60	99.60	99.60	10,000
14 May 2024	99.96	0.36	0.36%	99.96	99.96	99.96	200,000
13 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
10 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
09 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
08 May 2024	99.60	0.35	0.35%	99.619	99.619	99.60	104,000
07 May 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
06 May 2024	99.251	-0.04	-0.04%	99.251	99.251	99.251	5,000
03 May 2024	99.286	-0.18	-0.18%	99.286	99.286	99.286	25,000
02 May 2024	99.468	0.06	0.06%	99.468	99.468	99.468	4,000
30 Abr 2024	99.413	0.00	0.00%	99.413	99.413	99.413	0
29 Abr 2024	99.413	0.00	0.00%	99.413	99.413	99.413	0
26 Abr 2024	99.413	0.02	0.02%	99.413	99.413	99.413	9,000
25 Abr 2024	99.394	0.00	0.00%	99.394	99.394	99.394	6,000
24 Abr 2024	99.39	-0.40	-0.40%	99.358	99.39	99.30	75,000
23 Abr 2024	99.792	0.18	0.18%	99.792	99.792	99.792	10,000
22 Abr 2024	99.61	0.17	0.17%	99.61	99.61	99.61	15,000
19 Abr 2024	99.437	-0.47	-0.47%	99.411	99.437	99.411	15,000
18 Abr 2024	99.911	0.63	0.64%	99.911	99.911	99.911	2,000
17 Abr 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
16 Abr 2024	99.28	-0.22	-0.22%	99.28	99.28	99.28	3,000
15 Abr 2024	99.503	-0.01	-0.01%	99.503	99.503	99.503	15,000
12 Abr 2024	99.512	0.00	0.00%	99.512	99.512	99.512	0
11 Abr 2024	99.512	-0.30	-0.30%	99.58	99.58	99.512	45,000
10 Abr 2024	99.809	0.00	0.00%	99.809	99.809	99.809	0
09 Abr 2024	99.809	0.02	0.02%	99.59	99.809	99.559	65,000
08 Abr 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
05 Abr 2024	99.79	0.39	0.39%	99.79	99.79	99.79	55,000
04 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
03 Abr 2024	99.40	-0.20	-0.20%	99.36	99.60	99.36	45,000
02 Abr 2024	99.597	0.06	0.06%	99.382	99.597	99.382	73,000
28 Mar 2024	99.534	-0.04	-0.04%	99.579	99.579	99.534	125,000

Credit Agricole SA 4.5% ...

Surgical Science Sweden AB (PK)

Royal Bank of Canada

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones