Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BayWa AG | BYWA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.915 | 10:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.915 | 99.915 |
Resumen Histórico BYWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
| 20 Jun 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
| 19 Jun 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
| 18 Jun 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 18,000 |
| 17 Jun 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
| 14 Jun 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 30,000 |
| 13 Jun 2024 | 99.751 | 0.23 | 0.24% | 99.751 | 99.751 | 99.751 | 1,000 |
| 12 Jun 2024 | 99.516 | -0.51 | -0.51% | 99.614 | 99.614 | 99.516 | 12,000 |
| 11 Jun 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 10 Jun 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 07 Jun 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 06 Jun 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 05 Jun 2024 | 100.03 | 0.35 | 0.35% | 99.685 | 100.03 | 99.685 | 11,000 |
| 04 Jun 2024 | 99.68 | 0.04 | 0.04% | 99.68 | 99.68 | 99.68 | 15,000 |
| 03 Jun 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
| 31 May 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 5,000 |
| 30 May 2024 | 99.64 | 0.01 | 0.01% | 99.64 | 99.64 | 99.64 | 1,000 |
| 29 May 2024 | 99.63 | 0.03 | 0.03% | 99.40 | 99.63 | 99.40 | 105,000 |
| 28 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 27 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 24 May 2024 | 99.60 | 0.20 | 0.20% | 99.512 | 99.60 | 99.512 | 95,000 |
| 23 May 2024 | 99.40 | -0.02 | -0.02% | 99.40 | 99.40 | 99.40 | 82,000 |
