ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Itau Tempus Fundo de Investimento Imobiliario

Itau Tempus Fundo de Investimento Imobiliario (TMPS11)

75.73
-0.01
( -0.01% )
Actualizado: 09:15:11

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
75.73
Postura de Compra
75.32
Postura de Venta
75.78
Volume Operado de la Acción
401
74.22 Rango del Día 75.94
71.41 Rango de 52 semanas 108.16
Precio Anterior
75.74
Precio de Apertura
75.74
Última hora de negociación
09:15:06
Volumen promedio (3 m)
4,856
Volumen financiero
R$ 30,197
Precio Promedio Ponderado
75.303

TMPS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.37-1.7769130998777.177.473.81476975.6540938FU
40.660.8791794325375.0778.272.75411675.94082999FU
12-3.72-4.6821900566479.4582.971.41485677.21895072FU
26-17.65-18.901263653993.3895.0771.41428680.72799178FU
52-24.26-24.262426242699.99108.1671.41274084.60113524FU
156-24.27-24.27100112.9971.41187587.48289979FU
260-24.27-24.27100112.9971.41187587.48289979FU

TMPS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Itau Tempus Fundo de Inv...?
El precio actual de las acciones de Itau Tempus Fundo de Inv... es R$ 75.73
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Itau Tempus Fundo de Inv...?
Itau Tempus Fundo de Inv... ha negociado en un rango de R$ 71.41 a R$ 108.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.08
(21.35%)
4.08M
BHIA3Grupo Casas Bahia SA
R$ 3.50
(15.51%)
7.45M
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(10.00%)
489k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.07
(9.52%)
399.3k
BRAV3Brava Energia
R$ 17.56
(9.20%)
5.73M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
2.3k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 3.81
(-8.63%)
800
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
600
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(3.37%)
26.28M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
15.94M
MGLU3Magaz Luiza
R$ 7.57
(6.47%)
14.93M
LREN3Lojas Renner Sa
R$ 11.96
(4.73%)
11.32M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(5.62%)
9.77M
Truenorth2016 Truenorth2016 2 minutos hace
Cut Out The Doom And Gloom! This stock R*TE just ran from low 000's to over .0032 with over 4 BIllion shares outstanding and a slow OTC Market with not many players in it: https://www.otcmarkets.com/stock/RITE/security

So you want us shaking in our knees because the CEO sold 120 Mill
GCAN
FooBarAndGrill FooBarAndGrill 2 minutos hace
ALS drug failures and why COYA 302 is different
https://www.digitaljournal.com/tech-science/als-drug-failures-and-why-coya-302-is-different/article
COYA
MightyX MightyX 2 minutos hace
Historically..yall jack-up-price trading to eachother so-as not-to lose controlling-stake
TPTW
Aquahoya Aquahoya 3 minutos hace
Someone wants shares at that level. It will move back into the .04s soon.
BMXI
William777 William777 3 minutos hace
Timing is right. An NNRX Coin would fly. It could be used to buy and sell mj worldwide in every market.
NNRX
ramfan60 ramfan60 3 minutos hace
I hope somebody keeps digging because we need to know if these Social Security recipients that are way over 150 years old are taking Vascepa and what health care plan they are on.
AMRN
t1215s t1215s 3 minutos hace
COOP 107.15 -.39 Have a great weekend people GOGOCOOP PEACE-Ts
COOP
surfer44 surfer44 3 minutos hace
In my mind there are always battles. Regionally and globally. The dollar vs gold vs crypto vs interest rates. We shall see.
GOLD
ScottishTexan ScottishTexan 3 minutos hace
Of what? You trying to say this company does something other than sell shares?
DPLS
m0n m0n 3 minutos hace
what Joint Venture? There is NO joint venture at this time. 

Saying there is a joint venture is a LIE and misleading new buyers so the $30k on the ASK can escape LoL.

No One is Fooled 
IFUS
eastunder eastunder 3 minutos hace
Rig new gap 2.79 cpps 3.03 +.26 (9.5%)

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=3&Interval=10&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=5&Indicator1=None&endDate=&C
sentiment_stocks sentiment_stocks 4 minutos hace
MHRA approval will give DCVax-L validation when they submit to the other regulators. Please do not discount the value this will bring to the treatment, and possibly to the stock price. And hey, the market itself may miss that validation, or the shorts may try to bury it by pulling another May 10, bu
NWBO
fredscott36 fredscott36 4 minutos hace
....imo, both sides sent those last two sealed letters to NAOMI indicating that.............communications were underway between a plaintiff legal rep and a legal rep for the parties OPPOSING the settlement agreement...........specifically, the "fairness" of the settlement dollar amount............
govprs govprs 4 minutos hace
Pump and dump
Very sad 
CUBT
dexprs dexprs 4 minutos hace
Yes, but we never had a Nero like president before.
firebag1 firebag1 4 minutos hace
this wasnt a penny stock back when it ran 330,000%!! thats what you are all forgetting....HMBL had a whopping 7 billion dollar market cap and was being shorted legally and illegally between $7.00 and $1.00 or less...those shares havent covered yet The Apostle Whale!! so please figure it out! this i
HMBL
Gnarlyman Gnarlyman 4 minutos hace
Dang
AESO
Stino2 Stino2 5 minutos hace
here we go go go 🙃
TNXP
m0n m0n 5 minutos hace
"PAID" biggest lie on the entire board LoL
IFUS
Stonks444 Stonks444 5 minutos hace
Requires permission to access 
AESO
prototype_101 prototype_101 5 minutos hace
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
JJZander JJZander 5 minutos hace
Awesome buyback 
AZRH
bluebird50 bluebird50 5 minutos hace
Jersey, I haven't the slightest clue! 

So I agree with the smart guys in the room. 

😊😊
LEHNQ
RocketingSentinel21 RocketingSentinel21 6 minutos hace
I am an investor but still have my doubts. I live a good distance from Sarasota (22 hours round trip) or else would have already visited the facility. Can you contact Dr. Holcomb and ask to do a stand alone hot plate test for a few hours using a battery, charger, and invertor in conjunction with
ASRE

Su Consulta Reciente

Delayed Upgrade Clock