Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.96 | -0.98% | 97.06 | 15:53:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.54 | 96.58 | 97.54 | 97.06 | 98.02 |
Resumen Histórico TMPS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.49 | 98.99 | 96.58 | 98.20 | 60 | -1.43 | -1.45% |
| 1 Month | 97.20 | 99.96 | 96.58 | 98.20 | 790 | -0.14 | -0.14% |
| 3 Months | 100.70 | 108.16 | 96.15 | 99.02 | 1,036 | -3.64 | -3.61% |
| 6 Months | 92.10 | 108.16 | 91.00 | 97.85 | 1,199 | 4.96 | 5.39% |
| 1 Year | 107.00 | 108.47 | 90.20 | 98.98 | 906 | -9.94 | -9.29% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.22 | 883 | -2.94 | -2.94% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.22 | 883 | -2.94 | -2.94% |
TMPS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 97.26 | -0.84 | -0.86% | 98.99 | 98.99 | 97.26 | 43 |
| 03 Jun 2024 | 98.10 | -0.58 | -0.59% | 98.11 | 98.31 | 98.10 | 89 |
| 31 May 2024 | 98.68 | 0.19 | 0.19% | 98.86 | 98.86 | 98.38 | 101 |
| 29 May 2024 | 98.49 | 0.47 | 0.48% | 98.49 | 98.49 | 98.49 | 5 |
| 28 May 2024 | 98.02 | -0.33 | -0.34% | 98.99 | 98.99 | 98.01 | 540 |
| 27 May 2024 | 98.35 | 0.05 | 0.05% | 98.32 | 98.35 | 98.10 | 152 |
| 24 May 2024 | 98.30 | -0.30 | -0.30% | 98.00 | 99.27 | 98.00 | 1,193 |
| 23 May 2024 | 98.60 | 0.17 | 0.17% | 98.48 | 98.60 | 98.13 | 247 |
| 22 May 2024 | 98.43 | 0.81 | 0.83% | 97.61 | 98.60 | 97.61 | 1,253 |
| 21 May 2024 | 97.62 | -0.18 | -0.18% | 97.59 | 98.01 | 97.20 | 2,001 |
| 20 May 2024 | 97.80 | -0.42 | -0.43% | 98.22 | 98.22 | 97.80 | 514 |
| 17 May 2024 | 98.22 | -0.37 | -0.38% | 98.27 | 98.31 | 97.27 | 162 |
| 16 May 2024 | 98.59 | 0.59 | 0.60% | 98.04 | 98.59 | 98.03 | 121 |
| 15 May 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 99.83 | 97.01 | 1,388 |
| 14 May 2024 | 98.20 | -0.47 | -0.48% | 98.67 | 98.67 | 98.18 | 838 |
| 13 May 2024 | 98.67 | 0.47 | 0.48% | 98.20 | 98.75 | 97.25 | 2,635 |
| 10 May 2024 | 98.20 | 0.60 | 0.61% | 97.61 | 99.72 | 97.60 | 2,190 |
| 09 May 2024 | 97.60 | -0.88 | -0.89% | 97.95 | 97.95 | 97.45 | 507 |
| 08 May 2024 | 98.48 | -1.36 | -1.36% | 97.20 | 99.96 | 97.20 | 1,031 |
| 07 May 2024 | 99.84 | 2.85 | 2.94% | 97.59 | 100.48 | 97.58 | 4,537 |
| 06 May 2024 | 96.99 | 0.09 | 0.09% | 97.59 | 97.59 | 96.99 | 264 |
