Volume | 18 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 97.33 | Mínimo Máximo |
|||||
Minimo del Dia | 96.89 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.33 | 96.89 | 97.33 | 96.89 | 96.86 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7 | 18 | 96.92 | 1,745 | - | 90.20 - 108.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:06:22 | 1 | 96.89 | BRL |
Noticias sobre Itau Tempus Fundo de Investimento Imobiliario TMPS11
Histórico TMPS11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.48 | 98.90 | 96.00 | 96.78 | 1,373 | 0.41 | 0.42% |
1 Month | 96.86 | 98.90 | 93.15 | 95.73 | 1,910 | 0.03 | 0.03% |
3 Months | 97.02 | 100.48 | 91.37 | 96.28 | 1,415 | -0.13 | -0.13% |
6 Months | 97.61 | 108.16 | 91.37 | 97.92 | 1,277 | -0.72 | -0.74% |
1 Year | 105.40 | 108.16 | 90.20 | 97.61 | 1,050 | -8.51 | -8.07% |
3 Years | 100.00 | 112.99 | 90.20 | 98.46 | 976 | -3.11 | -3.11% |
5 Years | 100.00 | 112.99 | 90.20 | 98.46 | 976 | -3.11 | -3.11% |