Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Booz Allen Hamilton Holding Corp | BZ9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.30 | -1.58% | 143.70 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.15 | 143.50 | 147.35 | 143.70 | 146.00 |
Resumen Histórico BZ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.10 | 149.45 | 143.20 | 145.88 | 717 | -1.40 | -0.96% |
| 1 Month | 140.40 | 149.45 | 137.00 | 143.42 | 453 | 3.30 | 2.35% |
| 3 Months | 136.15 | 151.30 | 130.55 | 141.89 | 463 | 7.55 | 5.55% |
| 6 Months | 112.65 | 151.30 | 111.80 | 139.98 | 285 | 31.05 | 27.56% |
| 1 Year | 105.70 | 151.30 | 101.10 | 135.98 | 214 | 38.00 | 35.95% |
| 3 Years | 105.70 | 151.30 | 101.10 | 135.98 | 214 | 38.00 | 35.95% |
| 5 Years | 105.70 | 151.30 | 101.10 | 135.98 | 214 | 38.00 | 35.95% |
BZ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 143.50 | -1.85 | -1.27% | 147.15 | 147.35 | 143.50 | 413 |
| 27 Jun 2024 | 145.35 | -0.80 | -0.55% | 146.40 | 147.80 | 144.05 | 503 |
| 26 Jun 2024 | 146.15 | -0.75 | -0.51% | 146.65 | 148.50 | 145.90 | 245 |
| 25 Jun 2024 | 146.90 | 0.10 | 0.07% | 149.00 | 149.45 | 145.90 | 353 |
| 24 Jun 2024 | 146.80 | 2.65 | 1.84% | 145.55 | 147.55 | 144.80 | 1,560 |
| 21 Jun 2024 | 144.15 | 0.10 | 0.07% | 145.10 | 147.50 | 143.20 | 925 |
| 20 Jun 2024 | 144.05 | -2.45 | -1.67% | 147.00 | 149.00 | 143.00 | 1,686 |
| 19 Jun 2024 | 146.50 | 3.10 | 2.16% | 144.10 | 146.50 | 144.10 | 299 |
| 18 Jun 2024 | 143.40 | 1.35 | 0.95% | 141.80 | 143.80 | 141.65 | 441 |
| 17 Jun 2024 | 142.05 | 1.05 | 0.74% | 141.30 | 142.05 | 140.00 | 32 |
| 14 Jun 2024 | 141.00 | 0.85 | 0.61% | 140.15 | 141.00 | 139.30 | 86 |
| 13 Jun 2024 | 140.15 | -1.25 | -0.88% | 139.25 | 140.15 | 138.85 | 314 |
| 12 Jun 2024 | 141.40 | 1.80 | 1.29% | 139.00 | 141.40 | 139.00 | 311 |
| 11 Jun 2024 | 139.60 | -1.35 | -0.96% | 140.00 | 141.30 | 139.40 | 504 |
| 10 Jun 2024 | 140.95 | 0.55 | 0.39% | 140.65 | 140.95 | 140.65 | 90 |
| 07 Jun 2024 | 140.40 | 0.40 | 0.29% | 140.65 | 141.60 | 139.15 | 200 |
| 06 Jun 2024 | 140.00 | -1.80 | -1.27% | 141.95 | 141.95 | 140.00 | 152 |
| 05 Jun 2024 | 141.80 | 4.80 | 3.50% | 139.10 | 141.95 | 139.10 | 446 |
| 04 Jun 2024 | 137.00 | -0.70 | -0.51% | 138.40 | 138.40 | 137.00 | 76 |
| 03 Jun 2024 | 137.70 | -2.45 | -1.75% | 141.45 | 141.85 | 137.60 | 680 |
| 31 May 2024 | 140.15 | 0.30 | 0.21% | 140.40 | 140.40 | 139.05 | 161 |
| 30 May 2024 | 139.85 | -3.10 | -2.17% | 142.80 | 142.90 | 139.60 | 161 |
| 29 May 2024 | 142.95 | 0.05 | 0.03% | 142.70 | 143.25 | 140.65 | 496 |
