ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Booz Allen Hamilton Holding Corp

Booz Allen Hamilton Holding Corp (BZ9)

140.25
1.00
(0.72%)
Cerrado 30 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
140.25
Postura de Compra
139.30
Postura de Venta
141.15
Volume Operado de la Acción
404
135.40 Rango del Día 141.15
0.00 Rango de 52 semanas 0.00
Precio Anterior
139.25
Precio de Apertura
136.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BZ9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
🤩 wow volume
FNRC
stoxjock stoxjock 4 minutos hace
You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
COOP
Elroy Jetson Elroy Jetson 4 minutos hace
The Labor Force Participation Rate has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed, nearly double the shar
JimmyTwoTimes JimmyTwoTimes 9 minutos hace
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 9 minutos hace
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 10 minutos hace
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 15 minutos hace
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 16 minutos hace
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 22 minutos hace
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 24 minutos hace
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 25 minutos hace
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 26 minutos hace
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 36 minutos hace
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 38 minutos hace
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO
BDEZ BDEZ 38 minutos hace
Pretty much that…
BDEZ BDEZ 39 minutos hace
Sounding like the IL Gobernor…
InfiniteBuccaneer63 InfiniteBuccaneer63 39 minutos hace
Good or bad "hmmmmmm"?
SPIR
shajandr shajandr 40 minutos hace
DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
https
NTEK
uber darthium uber darthium 41 minutos hace
Fully diluted the O/S is well beyond. 1 billion per company official filings
RNVA
dinogreeves dinogreeves 43 minutos hace
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 44 minutos hace
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 45 minutos hace
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 48 minutos hace
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 48 minutos hace
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU