Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air New Zealand | BZU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0005 | 0.17% | 0.3015 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.294 | 0.294 | 0.3045 | 0.3015 | 0.301 |
Resumen Histórico BZU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3095 | 0.31 | 0.294 | 0.306133 | 27,118 | -0.008 | -2.58% |
1 Month | 0.302 | 0.3205 | 0.2885 | 0.305731 | 14,398 | -0.0005 | -0.17% |
3 Months | 0.3485 | 0.353 | 0.2885 | 0.31989 | 14,712 | -0.047 | -13.49% |
6 Months | 0.3555 | 0.396 | 0.2885 | 0.336728 | 11,449 | -0.054 | -15.19% |
1 Year | 0.4315 | 0.4525 | 0.2885 | 0.345786 | 9,381 | -0.13 | -30.13% |
3 Years | 0.4315 | 0.4525 | 0.2885 | 0.345786 | 9,381 | -0.13 | -30.13% |
5 Years | 0.4315 | 0.4525 | 0.2885 | 0.345786 | 9,381 | -0.13 | -30.13% |
BZU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.3045 | 0.009 | 3.05% | 0.294 | 0.3045 | 0.294 | 2,715 |
23 May 2024 | 0.2955 | -0.0055 | -1.83% | 0.3085 | 0.3085 | 0.2955 | 24,330 |
22 May 2024 | 0.301 | -0.0085 | -2.75% | 0.305 | 0.305 | 0.301 | 7,366 |
21 May 2024 | 0.3095 | -0.0005 | -0.16% | 0.3095 | 0.3095 | 0.3095 | 800 |
20 May 2024 | 0.31 | 0.0145 | 4.91% | 0.3095 | 0.31 | 0.3055 | 75,977 |
17 May 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0.2955 | 0.00 |
16 May 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0.2955 | 0.00 |
15 May 2024 | 0.2955 | -0.009 | -2.96% | 0.2955 | 0.2955 | 0.2955 | 4,000 |
14 May 2024 | 0.3045 | -0.005 | -1.62% | 0.3045 | 0.3045 | 0.3045 | 2,000 |
13 May 2024 | 0.3095 | -0.011 | -3.43% | 0.298 | 0.3095 | 0.298 | 2,275 |
10 May 2024 | 0.3205 | 0.001 | 0.31% | 0.3205 | 0.3205 | 0.3205 | 16,676 |
09 May 2024 | 0.3195 | 0.021 | 7.04% | 0.296 | 0.3195 | 0.296 | 1,234 |
08 May 2024 | 0.2985 | -0.0015 | -0.50% | 0.2985 | 0.2985 | 0.2985 | 20,680 |
07 May 2024 | 0.30 | 0.0025 | 0.84% | 0.2995 | 0.30 | 0.291 | 22,777 |
06 May 2024 | 0.2975 | 0.009 | 3.12% | 0.2975 | 0.2975 | 0.2975 | 6,418 |
03 May 2024 | 0.2885 | -0.0025 | -0.86% | 0.2885 | 0.2885 | 0.2885 | 761 |
02 May 2024 | 0.291 | -0.029 | -9.06% | 0.3095 | 0.3095 | 0.291 | 7,270 |
30 Abr 2024 | 0.32 | 0.028 | 9.59% | 0.32 | 0.32 | 0.32 | 25,000 |
29 Abr 2024 | 0.292 | -0.0225 | -7.15% | 0.302 | 0.31 | 0.292 | 12,800 |
26 Abr 2024 | 0.3145 | 0.00 | 0.00% | 0.3145 | 0.3145 | 0.3145 | 0.00 |