Mas Datos Histórico Air New Zealand - BZU | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Air New Zealand (BZU)
Air New Zealand (BZU) Histórico

BZU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.296	0.00	0.00%	0.296	0.296	0.296	0.00
24 Jun 2024	0.296	-0.015	-4.82%	0.296	0.296	0.296	500
21 Jun 2024	0.311	-0.0005	-0.16%	0.297	0.311	0.297	21,414
20 Jun 2024	0.3115	0.016	5.41%	0.3115	0.3115	0.3115	1,000
19 Jun 2024	0.2955	0.00	0.00%	0.2955	0.2955	0.2955	0.00
18 Jun 2024	0.2955	-0.016	-5.14%	0.2955	0.2955	0.2955	1
17 Jun 2024	0.3115	0.00	0.00%	0.3115	0.3115	0.3115	33
14 Jun 2024	0.3115	0.00	0.00%	0.294	0.3115	0.294	5,100
13 Jun 2024	0.3115	0.0185	6.31%	0.3115	0.3115	0.3115	130
12 Jun 2024	0.293	-0.0015	-0.51%	0.3115	0.3115	0.293	1,100
11 Jun 2024	0.2945	0.0085	2.97%	0.2945	0.2945	0.2945	250
10 Jun 2024	0.286	-0.013	-4.35%	0.291	0.291	0.286	15,062
07 Jun 2024	0.299	0.0035	1.18%	0.3075	0.3075	0.299	932
06 Jun 2024	0.2955	0.00	0.00%	0.2955	0.2955	0.2955	0.00
05 Jun 2024	0.2955	0.007	2.43%	0.2955	0.2955	0.2955	750
04 Jun 2024	0.2885	-0.0225	-7.23%	0.2885	0.2885	0.2885	1
03 Jun 2024	0.311	0.021	7.24%	0.291	0.3115	0.286	8,237
31 May 2024	0.29	-0.0085	-2.85%	0.29	0.29	0.29	5,000
30 May 2024	0.2985	0.00	0.00%	0.2985	0.2985	0.2985	0.00
29 May 2024	0.2985	-0.006	-1.97%	0.303	0.303	0.2985	27,276
28 May 2024	0.3045	0.00	0.00%	0.3045	0.3045	0.3045	1,700
27 May 2024	0.3045	0.00	0.00%	0.3045	0.3045	0.3045	0.00
24 May 2024	0.3045	0.009	3.05%	0.294	0.3045	0.294	2,715
23 May 2024	0.2955	-0.0055	-1.83%	0.3085	0.3085	0.2955	24,330
22 May 2024	0.301	-0.0085	-2.75%	0.305	0.305	0.301	7,366
21 May 2024	0.3095	-0.0005	-0.16%	0.3095	0.3095	0.3095	800
20 May 2024	0.31	0.0145	4.91%	0.3095	0.31	0.3055	75,977
17 May 2024	0.2955	0.00	0.00%	0.2955	0.2955	0.2955	0.00
16 May 2024	0.2955	0.00	0.00%	0.2955	0.2955	0.2955	0.00
15 May 2024	0.2955	-0.009	-2.96%	0.2955	0.2955	0.2955	4,000
14 May 2024	0.3045	-0.005	-1.62%	0.3045	0.3045	0.3045	2,000
13 May 2024	0.3095	-0.011	-3.43%	0.298	0.3095	0.298	2,275
10 May 2024	0.3205	0.001	0.31%	0.3205	0.3205	0.3205	16,676
09 May 2024	0.3195	0.021	7.04%	0.296	0.3195	0.296	1,234
08 May 2024	0.2985	-0.0015	-0.50%	0.2985	0.2985	0.2985	20,680
07 May 2024	0.30	0.0025	0.84%	0.2995	0.30	0.291	22,777
06 May 2024	0.2975	0.009	3.12%	0.2975	0.2975	0.2975	6,418
03 May 2024	0.2885	-0.0025	-0.86%	0.2885	0.2885	0.2885	761
02 May 2024	0.291	-0.029	-9.06%	0.3095	0.3095	0.291	7,270
30 Abr 2024	0.32	0.028	9.59%	0.32	0.32	0.32	25,000
29 Abr 2024	0.292	-0.0225	-7.15%	0.302	0.31	0.292	12,800
26 Abr 2024	0.3145	0.00	0.00%	0.3145	0.3145	0.3145	0.00
25 Abr 2024	0.3145	-0.005	-1.56%	0.3145	0.3145	0.3145	250
24 Abr 2024	0.3195	0.00	0.00%	0.3195	0.3195	0.3195	0.00
23 Abr 2024	0.3195	-0.005	-1.54%	0.3005	0.3195	0.3005	10,578
22 Abr 2024	0.3245	0.003	0.93%	0.3095	0.3245	0.3095	7,588
19 Abr 2024	0.3215	-0.0085	-2.58%	0.3215	0.3215	0.3215	3,255
18 Abr 2024	0.33	-0.0045	-1.35%	0.33	0.33	0.33	5,000
17 Abr 2024	0.3345	-0.008	-2.34%	0.3345	0.3345	0.3345	2,345
16 Abr 2024	0.3425	-0.007	-2.00%	0.343	0.343	0.3425	235
15 Abr 2024	0.3495	0.0175	5.27%	0.3495	0.3495	0.3495	2,493
12 Abr 2024	0.332	-0.0155	-4.46%	0.33	0.332	0.33	13,517
11 Abr 2024	0.3475	0.00	0.00%	0.3475	0.3475	0.3475	0.00
10 Abr 2024	0.3475	0.013	3.89%	0.3305	0.3475	0.3305	1,407
09 Abr 2024	0.3345	0.00	0.00%	0.3345	0.3345	0.3345	0.00
08 Abr 2024	0.3345	0.016	5.02%	0.326	0.3345	0.3205	3,928
05 Abr 2024	0.3185	0.00	0.00%	0.3185	0.3185	0.3185	0.00
04 Abr 2024	0.3185	-0.013	-3.92%	0.3385	0.3385	0.3185	2,185
03 Abr 2024	0.3315	-0.001	-0.30%	0.329	0.3315	0.3175	33,618
02 Abr 2024	0.3325	0.0005	0.15%	0.3325	0.3325	0.3325	500
28 Mar 2024	0.332	0.0145	4.57%	0.333	0.333	0.325	18,400

Air New Zealand

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones