ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BZU Air New Zealand

0.303
0.00 (0.00%)
05:40:09 - Datos en tiempo real

BZU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
24 Jun 2024 0.296 -0.015 -4.82% 0.296 0.296 0.296 500
21 Jun 2024 0.311 -0.0005 -0.16% 0.297 0.311 0.297 21,414
20 Jun 2024 0.3115 0.016 5.41% 0.3115 0.3115 0.3115 1,000
19 Jun 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
18 Jun 2024 0.2955 -0.016 -5.14% 0.2955 0.2955 0.2955 1
17 Jun 2024 0.3115 0.00 0.00% 0.3115 0.3115 0.3115 33
14 Jun 2024 0.3115 0.00 0.00% 0.294 0.3115 0.294 5,100
13 Jun 2024 0.3115 0.0185 6.31% 0.3115 0.3115 0.3115 130
12 Jun 2024 0.293 -0.0015 -0.51% 0.3115 0.3115 0.293 1,100
11 Jun 2024 0.2945 0.0085 2.97% 0.2945 0.2945 0.2945 250
10 Jun 2024 0.286 -0.013 -4.35% 0.291 0.291 0.286 15,062
07 Jun 2024 0.299 0.0035 1.18% 0.3075 0.3075 0.299 932
06 Jun 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
05 Jun 2024 0.2955 0.007 2.43% 0.2955 0.2955 0.2955 750
04 Jun 2024 0.2885 -0.0225 -7.23% 0.2885 0.2885 0.2885 1
03 Jun 2024 0.311 0.021 7.24% 0.291 0.3115 0.286 8,237
31 May 2024 0.29 -0.0085 -2.85% 0.29 0.29 0.29 5,000
30 May 2024 0.2985 0.00 0.00% 0.2985 0.2985 0.2985 0.00
29 May 2024 0.2985 -0.006 -1.97% 0.303 0.303 0.2985 27,276
28 May 2024 0.3045 0.00 0.00% 0.3045 0.3045 0.3045 1,700
27 May 2024 0.3045 0.00 0.00% 0.3045 0.3045 0.3045 0.00
24 May 2024 0.3045 0.009 3.05% 0.294 0.3045 0.294 2,715
23 May 2024 0.2955 -0.0055 -1.83% 0.3085 0.3085 0.2955 24,330
22 May 2024 0.301 -0.0085 -2.75% 0.305 0.305 0.301 7,366
21 May 2024 0.3095 -0.0005 -0.16% 0.3095 0.3095 0.3095 800
20 May 2024 0.31 0.0145 4.91% 0.3095 0.31 0.3055 75,977
17 May 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
16 May 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
15 May 2024 0.2955 -0.009 -2.96% 0.2955 0.2955 0.2955 4,000
14 May 2024 0.3045 -0.005 -1.62% 0.3045 0.3045 0.3045 2,000
13 May 2024 0.3095 -0.011 -3.43% 0.298 0.3095 0.298 2,275
10 May 2024 0.3205 0.001 0.31% 0.3205 0.3205 0.3205 16,676
09 May 2024 0.3195 0.021 7.04% 0.296 0.3195 0.296 1,234
08 May 2024 0.2985 -0.0015 -0.50% 0.2985 0.2985 0.2985 20,680
07 May 2024 0.30 0.0025 0.84% 0.2995 0.30 0.291 22,777
06 May 2024 0.2975 0.009 3.12% 0.2975 0.2975 0.2975 6,418
03 May 2024 0.2885 -0.0025 -0.86% 0.2885 0.2885 0.2885 761
02 May 2024 0.291 -0.029 -9.06% 0.3095 0.3095 0.291 7,270
30 Abr 2024 0.32 0.028 9.59% 0.32 0.32 0.32 25,000
29 Abr 2024 0.292 -0.0225 -7.15% 0.302 0.31 0.292 12,800
26 Abr 2024 0.3145 0.00 0.00% 0.3145 0.3145 0.3145 0.00
25 Abr 2024 0.3145 -0.005 -1.56% 0.3145 0.3145 0.3145 250
24 Abr 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0.00
23 Abr 2024 0.3195 -0.005 -1.54% 0.3005 0.3195 0.3005 10,578
22 Abr 2024 0.3245 0.003 0.93% 0.3095 0.3245 0.3095 7,588
19 Abr 2024 0.3215 -0.0085 -2.58% 0.3215 0.3215 0.3215 3,255
18 Abr 2024 0.33 -0.0045 -1.35% 0.33 0.33 0.33 5,000
17 Abr 2024 0.3345 -0.008 -2.34% 0.3345 0.3345 0.3345 2,345
16 Abr 2024 0.3425 -0.007 -2.00% 0.343 0.343 0.3425 235
15 Abr 2024 0.3495 0.0175 5.27% 0.3495 0.3495 0.3495 2,493
12 Abr 2024 0.332 -0.0155 -4.46% 0.33 0.332 0.33 13,517
11 Abr 2024 0.3475 0.00 0.00% 0.3475 0.3475 0.3475 0.00
10 Abr 2024 0.3475 0.013 3.89% 0.3305 0.3475 0.3305 1,407
09 Abr 2024 0.3345 0.00 0.00% 0.3345 0.3345 0.3345 0.00
08 Abr 2024 0.3345 0.016 5.02% 0.326 0.3345 0.3205 3,928
05 Abr 2024 0.3185 0.00 0.00% 0.3185 0.3185 0.3185 0.00
04 Abr 2024 0.3185 -0.013 -3.92% 0.3385 0.3385 0.3185 2,185
03 Abr 2024 0.3315 -0.001 -0.30% 0.329 0.3315 0.3175 33,618
02 Abr 2024 0.3325 0.0005 0.15% 0.3325 0.3325 0.3325 500
28 Mar 2024 0.332 0.0145 4.57% 0.333 0.333 0.325 18,400

Su Consulta Reciente

Delayed Upgrade Clock