Mas Datos Histórico Air New Zealand - BZU | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Air New Zealand (BZU)
Air New Zealand (BZU) Histórico

BZU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.3115	0.00	0.00%	0.294	0.3115	0.294	5,100
13 Jun 2024	0.3115	0.0185	6.31%	0.3115	0.3115	0.3115	130
12 Jun 2024	0.293	-0.0015	-0.51%	0.3115	0.3115	0.293	1,100
11 Jun 2024	0.2945	0.0085	2.97%	0.2945	0.2945	0.2945	250
10 Jun 2024	0.286	-0.013	-4.35%	0.291	0.291	0.286	15,062
07 Jun 2024	0.299	0.0035	1.18%	0.3075	0.3075	0.299	932
06 Jun 2024	0.2955	0.00	0.00%	0.2955	0.2955	0.2955	0.00
05 Jun 2024	0.2955	0.007	2.43%	0.2955	0.2955	0.2955	750
04 Jun 2024	0.2885	-0.0225	-7.23%	0.2885	0.2885	0.2885	1
03 Jun 2024	0.311	0.021	7.24%	0.291	0.3115	0.286	8,237
31 May 2024	0.29	-0.0085	-2.85%	0.29	0.29	0.29	5,000
30 May 2024	0.2985	0.00	0.00%	0.2985	0.2985	0.2985	0.00
29 May 2024	0.2985	-0.006	-1.97%	0.303	0.303	0.2985	27,276
28 May 2024	0.3045	0.00	0.00%	0.3045	0.3045	0.3045	1,700
27 May 2024	0.3045	0.00	0.00%	0.3045	0.3045	0.3045	0.00
24 May 2024	0.3045	0.009	3.05%	0.294	0.3045	0.294	2,715
23 May 2024	0.2955	-0.0055	-1.83%	0.3085	0.3085	0.2955	24,330
22 May 2024	0.301	-0.0085	-2.75%	0.305	0.305	0.301	7,366
21 May 2024	0.3095	-0.0005	-0.16%	0.3095	0.3095	0.3095	800
20 May 2024	0.31	0.0145	4.91%	0.3095	0.31	0.3055	75,977
17 May 2024	0.2955	0.00	0.00%	0.2955	0.2955	0.2955	0.00
16 May 2024	0.2955	0.00	0.00%	0.2955	0.2955	0.2955	0.00
15 May 2024	0.2955	-0.009	-2.96%	0.2955	0.2955	0.2955	4,000
14 May 2024	0.3045	-0.005	-1.62%	0.3045	0.3045	0.3045	2,000
13 May 2024	0.3095	-0.011	-3.43%	0.298	0.3095	0.298	2,275
10 May 2024	0.3205	0.001	0.31%	0.3205	0.3205	0.3205	16,676
09 May 2024	0.3195	0.021	7.04%	0.296	0.3195	0.296	1,234
08 May 2024	0.2985	-0.0015	-0.50%	0.2985	0.2985	0.2985	20,680
07 May 2024	0.30	0.0025	0.84%	0.2995	0.30	0.291	22,777
06 May 2024	0.2975	0.009	3.12%	0.2975	0.2975	0.2975	6,418
03 May 2024	0.2885	-0.0025	-0.86%	0.2885	0.2885	0.2885	761
02 May 2024	0.291	-0.029	-9.06%	0.3095	0.3095	0.291	7,270
30 Abr 2024	0.32	0.028	9.59%	0.32	0.32	0.32	25,000
29 Abr 2024	0.292	-0.0225	-7.15%	0.302	0.31	0.292	12,800
26 Abr 2024	0.3145	0.00	0.00%	0.3145	0.3145	0.3145	0.00
25 Abr 2024	0.3145	-0.005	-1.56%	0.3145	0.3145	0.3145	250
24 Abr 2024	0.3195	0.00	0.00%	0.3195	0.3195	0.3195	0.00
23 Abr 2024	0.3195	-0.005	-1.54%	0.3005	0.3195	0.3005	10,578
22 Abr 2024	0.3245	0.003	0.93%	0.3095	0.3245	0.3095	7,588
19 Abr 2024	0.3215	-0.0085	-2.58%	0.3215	0.3215	0.3215	3,255
18 Abr 2024	0.33	-0.0045	-1.35%	0.33	0.33	0.33	5,000
17 Abr 2024	0.3345	-0.008	-2.34%	0.3345	0.3345	0.3345	2,345
16 Abr 2024	0.3425	-0.007	-2.00%	0.343	0.343	0.3425	235
15 Abr 2024	0.3495	0.0175	5.27%	0.3495	0.3495	0.3495	2,493
12 Abr 2024	0.332	-0.0155	-4.46%	0.33	0.332	0.33	13,517
11 Abr 2024	0.3475	0.00	0.00%	0.3475	0.3475	0.3475	0.00
10 Abr 2024	0.3475	0.013	3.89%	0.3305	0.3475	0.3305	1,407
09 Abr 2024	0.3345	0.00	0.00%	0.3345	0.3345	0.3345	0.00
08 Abr 2024	0.3345	0.016	5.02%	0.326	0.3345	0.3205	3,928
05 Abr 2024	0.3185	0.00	0.00%	0.3185	0.3185	0.3185	0.00
04 Abr 2024	0.3185	-0.013	-3.92%	0.3385	0.3385	0.3185	2,185
03 Abr 2024	0.3315	-0.001	-0.30%	0.329	0.3315	0.3175	33,618
02 Abr 2024	0.3325	0.0005	0.15%	0.3325	0.3325	0.3325	500
28 Mar 2024	0.332	0.0145	4.57%	0.333	0.333	0.325	18,400
27 Mar 2024	0.3175	0.00	0.00%	0.3175	0.3175	0.3175	0.00
26 Mar 2024	0.3175	-0.022	-6.48%	0.3255	0.3255	0.3175	43,420
25 Mar 2024	0.3395	0.00	0.00%	0.3265	0.3395	0.3265	2,599
22 Mar 2024	0.3395	0.003	0.89%	0.3395	0.3395	0.3395	1,472
21 Mar 2024	0.3365	0.0115	3.54%	0.3205	0.3365	0.3165	13,000
20 Mar 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
19 Mar 2024	0.325	-0.007	-2.11%	0.3255	0.3255	0.325	12,000

Air New Zealand

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones