Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C001 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 144.34 | 0.80 | 0.56% | 142.94 | 144.48 | 142.94 | 6,867 |
| 25 Jul 2024 | 143.54 | 0.10 | 0.07% | 142.58 | 143.58 | 141.70 | 11,820 |
| 24 Jul 2024 | 143.44 | -1.78 | -1.23% | 144.58 | 144.58 | 143.44 | 4,248 |
| 23 Jul 2024 | 145.22 | 0.68 | 0.47% | 144.64 | 145.90 | 144.56 | 5,530 |
| 22 Jul 2024 | 144.54 | 2.28 | 1.60% | 142.58 | 144.54 | 142.58 | 4,288 |
| 19 Jul 2024 | 142.26 | -1.26 | -0.88% | 143.58 | 143.58 | 142.12 | 13,285 |
| 18 Jul 2024 | 143.52 | -0.72 | -0.50% | 144.52 | 144.94 | 143.44 | 1,883 |
| 17 Jul 2024 | 144.24 | -1.18 | -0.81% | 145.02 | 145.02 | 143.84 | 3,470 |
| 16 Jul 2024 | 145.42 | -0.06 | -0.04% | 145.10 | 145.42 | 144.54 | 9,867 |
| 15 Jul 2024 | 145.48 | -1.20 | -0.82% | 146.42 | 146.64 | 145.14 | 9,604 |
| 12 Jul 2024 | 146.68 | 1.60 | 1.10% | 145.28 | 147.00 | 145.18 | 1,435 |
| 11 Jul 2024 | 145.08 | 0.76 | 0.53% | 144.46 | 145.28 | 144.24 | 12,117 |
| 10 Jul 2024 | 144.32 | 1.38 | 0.97% | 142.72 | 144.32 | 142.72 | 1,460 |
| 09 Jul 2024 | 142.94 | -1.60 | -1.11% | 144.48 | 144.54 | 142.56 | 11,087 |
| 08 Jul 2024 | 144.54 | -0.34 | -0.23% | 144.32 | 145.70 | 144.32 | 2,357 |
| 05 Jul 2024 | 144.88 | 0.40 | 0.28% | 144.76 | 145.84 | 144.44 | 6,892 |
| 04 Jul 2024 | 144.48 | 0.48 | 0.33% | 144.06 | 144.48 | 144.06 | 1,733 |
| 03 Jul 2024 | 144.00 | 1.64 | 1.15% | 142.52 | 144.06 | 142.52 | 3,293 |
| 02 Jul 2024 | 142.36 | -0.98 | -0.68% | 143.22 | 143.22 | 141.14 | 3,842 |
| 01 Jul 2024 | 143.34 | 0.78 | 0.55% | 144.22 | 144.44 | 143.00 | 2,685 |
| 28 Jun 2024 | 142.56 | -0.08 | -0.06% | 142.68 | 143.62 | 142.50 | 887 |
| 27 Jun 2024 | 142.64 | 0.34 | 0.24% | 142.28 | 142.86 | 142.10 | 1,441 |
| 26 Jun 2024 | 142.30 | -0.14 | -0.10% | 143.14 | 143.60 | 141.30 | 5,181 |
| 25 Jun 2024 | 142.44 | -0.30 | -0.21% | 142.30 | 142.48 | 141.60 | 1,415 |
| 24 Jun 2024 | 142.74 | 0.30 | 0.21% | 142.44 | 143.66 | 142.38 | 2,480 |
| 21 Jun 2024 | 142.44 | -0.38 | -0.27% | 142.90 | 142.90 | 141.60 | 12,541 |
| 20 Jun 2024 | 142.82 | 1.24 | 0.88% | 141.88 | 142.82 | 141.68 | 5,620 |
| 19 Jun 2024 | 141.58 | -0.54 | -0.38% | 142.10 | 142.20 | 141.34 | 7,765 |
| 18 Jun 2024 | 142.12 | 0.14 | 0.10% | 142.28 | 142.50 | 141.54 | 9,413 |
| 17 Jun 2024 | 141.98 | 1.04 | 0.74% | 141.52 | 142.10 | 140.78 | 19,229 |
| 14 Jun 2024 | 140.94 | -2.30 | -1.61% | 143.62 | 143.62 | 140.68 | 4,515 |
| 13 Jun 2024 | 143.24 | -2.58 | -1.77% | 145.40 | 145.54 | 142.96 | 16,591 |
| 12 Jun 2024 | 145.82 | 1.90 | 1.32% | 144.40 | 146.02 | 144.32 | 16,886 |
| 11 Jun 2024 | 143.92 | -1.14 | -0.79% | 144.86 | 145.24 | 143.10 | 4,829 |
| 10 Jun 2024 | 145.06 | -0.42 | -0.29% | 144.88 | 145.06 | 143.80 | 1,044 |
| 07 Jun 2024 | 145.48 | -0.42 | -0.29% | 145.78 | 145.78 | 144.24 | 4,192 |
| 06 Jun 2024 | 145.90 | 0.00 | 0.00% | 145.82 | 147.00 | 145.72 | 1,788 |
| 05 Jun 2024 | 145.90 | 1.38 | 0.95% | 145.08 | 145.90 | 144.78 | 3,000 |
| 04 Jun 2024 | 144.52 | -0.68 | -0.47% | 145.42 | 145.42 | 143.86 | 1,456 |
| 03 Jun 2024 | 145.20 | 0.36 | 0.25% | 146.06 | 146.32 | 145.20 | 3,589 |
| 31 May 2024 | 144.84 | 0.06 | 0.04% | 144.66 | 145.02 | 144.38 | 377 |
| 30 May 2024 | 144.78 | -0.02 | -0.01% | 144.02 | 145.10 | 143.94 | 2,019 |
| 29 May 2024 | 144.80 | -1.20 | -0.82% | 145.62 | 145.84 | 144.30 | 2,171 |
| 28 May 2024 | 146.00 | -1.08 | -0.73% | 147.12 | 147.48 | 145.76 | 6,929 |
| 27 May 2024 | 147.08 | 0.82 | 0.56% | 146.28 | 147.14 | 146.14 | 620 |
| 24 May 2024 | 146.26 | 0.72 | 0.49% | 145.54 | 146.34 | 144.92 | 1,850 |
| 23 May 2024 | 145.54 | -0.34 | -0.23% | 146.30 | 146.86 | 145.26 | 3,091 |
| 22 May 2024 | 145.88 | -0.90 | -0.61% | 146.66 | 146.66 | 145.54 | 1,040 |
| 21 May 2024 | 146.78 | -0.10 | -0.07% | 146.54 | 146.78 | 146.06 | 1,199 |
| 20 May 2024 | 146.88 | 0.44 | 0.30% | 146.82 | 147.16 | 146.68 | 623 |
| 17 May 2024 | 146.44 | 0.06 | 0.04% | 146.40 | 146.60 | 145.92 | 4,192 |
| 16 May 2024 | 146.38 | -1.46 | -0.99% | 147.78 | 147.80 | 146.38 | 1,495 |
| 15 May 2024 | 147.84 | 0.84 | 0.57% | 147.06 | 147.90 | 146.92 | 2,992 |
| 14 May 2024 | 147.00 | 0.30 | 0.20% | 146.78 | 147.00 | 146.48 | 2,033 |
| 13 May 2024 | 146.70 | -0.44 | -0.30% | 147.22 | 147.22 | 146.60 | 8,357 |
| 10 May 2024 | 147.14 | 0.62 | 0.42% | 146.76 | 147.62 | 146.76 | 3,953 |
| 09 May 2024 | 146.52 | 1.42 | 0.98% | 144.94 | 146.52 | 144.94 | 355 |
| 08 May 2024 | 145.10 | 0.36 | 0.25% | 144.58 | 145.40 | 144.56 | 3,338 |
| 07 May 2024 | 144.74 | 1.88 | 1.32% | 142.78 | 144.74 | 142.74 | 17,798 |
| 06 May 2024 | 142.86 | 1.38 | 0.98% | 141.50 | 142.90 | 141.42 | 12,269 |
| 03 May 2024 | 141.48 | 0.54 | 0.38% | 141.06 | 142.00 | 140.60 | 654 |
| 02 May 2024 | 140.94 | 0.28 | 0.20% | 140.84 | 140.94 | 140.40 | 3,381 |
| 30 Abr 2024 | 140.66 | -1.56 | -1.10% | 142.18 | 142.38 | 140.66 | 3,628 |
| 29 Abr 2024 | 142.22 | -0.44 | -0.31% | 143.06 | 143.08 | 142.16 | 645 |
