Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | C003 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -0.76% | 32.785 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.025 | 32.775 | 33.025 | 32.785 | 33.035 |
Resumen Histórico C003
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C003 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.775 | -0.19 | -0.56% | 33.025 | 33.025 | 32.775 | 135 |
| 25 Jun 2024 | 32.96 | -0.13 | -0.39% | 32.975 | 33.075 | 32.96 | 82 |
| 24 Jun 2024 | 33.09 | 0.48 | 1.47% | 32.655 | 33.13 | 32.655 | 1,059 |
| 21 Jun 2024 | 32.61 | -0.19 | -0.56% | 32.83 | 32.83 | 32.58 | 240 |
| 20 Jun 2024 | 32.795 | 0.11 | 0.34% | 32.615 | 32.82 | 32.615 | 625 |
| 19 Jun 2024 | 32.685 | 0.15 | 0.45% | 32.695 | 32.695 | 32.54 | 628 |
| 18 Jun 2024 | 32.54 | -0.01 | -0.03% | 32.68 | 32.68 | 32.505 | 458 |
| 17 Jun 2024 | 32.55 | 0.17 | 0.53% | 32.645 | 32.645 | 32.36 | 2,628 |
| 14 Jun 2024 | 32.38 | -0.43 | -1.30% | 32.865 | 32.945 | 32.38 | 440 |
| 13 Jun 2024 | 32.805 | -0.50 | -1.50% | 33.205 | 33.205 | 32.805 | 12 |
| 12 Jun 2024 | 33.305 | 0.25 | 0.76% | 33.17 | 33.305 | 33.145 | 748 |
| 11 Jun 2024 | 33.055 | -0.13 | -0.41% | 33.34 | 33.34 | 33.02 | 78 |
| 10 Jun 2024 | 33.19 | -0.31 | -0.93% | 33.19 | 33.19 | 33.19 | 1 |
| 07 Jun 2024 | 33.50 | -0.23 | -0.68% | 33.655 | 33.655 | 33.21 | 677 |
| 06 Jun 2024 | 33.73 | -0.06 | -0.18% | 33.78 | 33.875 | 33.73 | 975 |
| 05 Jun 2024 | 33.79 | 0.23 | 0.69% | 33.745 | 33.79 | 33.745 | 125 |
| 04 Jun 2024 | 33.56 | -0.26 | -0.77% | 33.645 | 33.645 | 33.355 | 389 |
| 03 Jun 2024 | 33.82 | 0.13 | 0.40% | 34.04 | 34.095 | 33.82 | 3,179 |
| 31 May 2024 | 33.685 | 0.13 | 0.37% | 33.50 | 33.685 | 33.495 | 644 |
| 30 May 2024 | 33.56 | 0.27 | 0.80% | 33.11 | 33.56 | 33.11 | 872 |
| 29 May 2024 | 33.295 | -0.52 | -1.54% | 33.24 | 33.355 | 33.24 | 62 |
| 28 May 2024 | 33.815 | -0.01 | -0.03% | 33.86 | 33.875 | 33.765 | 304 |
| 27 May 2024 | 33.825 | 0.32 | 0.96% | 33.615 | 33.825 | 33.615 | 848 |
