Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C003 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.90 | 0.12 | 0.35% | 32.925 | 33.00 | 32.90 | 394 |
| 27 Jun 2024 | 32.785 | 0.01 | 0.03% | 32.785 | 32.785 | 32.785 | 159 |
| 26 Jun 2024 | 32.775 | -0.19 | -0.56% | 33.025 | 33.025 | 32.775 | 135 |
| 25 Jun 2024 | 32.96 | -0.13 | -0.39% | 32.975 | 33.075 | 32.96 | 82 |
| 24 Jun 2024 | 33.09 | 0.48 | 1.47% | 32.655 | 33.13 | 32.655 | 1,059 |
| 21 Jun 2024 | 32.61 | -0.19 | -0.56% | 32.83 | 32.83 | 32.58 | 240 |
| 20 Jun 2024 | 32.795 | 0.11 | 0.34% | 32.615 | 32.82 | 32.615 | 625 |
| 19 Jun 2024 | 32.685 | 0.15 | 0.45% | 32.695 | 32.695 | 32.54 | 628 |
| 18 Jun 2024 | 32.54 | -0.01 | -0.03% | 32.68 | 32.68 | 32.505 | 458 |
| 17 Jun 2024 | 32.55 | 0.17 | 0.53% | 32.645 | 32.645 | 32.36 | 2,628 |
| 14 Jun 2024 | 32.38 | -0.43 | -1.30% | 32.865 | 32.945 | 32.38 | 440 |
| 13 Jun 2024 | 32.805 | -0.50 | -1.50% | 33.205 | 33.205 | 32.805 | 12 |
| 12 Jun 2024 | 33.305 | 0.25 | 0.76% | 33.17 | 33.305 | 33.145 | 748 |
| 11 Jun 2024 | 33.055 | -0.13 | -0.41% | 33.34 | 33.34 | 33.02 | 78 |
| 10 Jun 2024 | 33.19 | -0.31 | -0.93% | 33.19 | 33.19 | 33.19 | 1 |
| 07 Jun 2024 | 33.50 | -0.23 | -0.68% | 33.655 | 33.655 | 33.21 | 677 |
| 06 Jun 2024 | 33.73 | -0.06 | -0.18% | 33.78 | 33.875 | 33.73 | 975 |
| 05 Jun 2024 | 33.79 | 0.23 | 0.69% | 33.745 | 33.79 | 33.745 | 125 |
| 04 Jun 2024 | 33.56 | -0.26 | -0.77% | 33.645 | 33.645 | 33.355 | 389 |
| 03 Jun 2024 | 33.82 | 0.13 | 0.40% | 34.04 | 34.095 | 33.82 | 3,179 |
| 31 May 2024 | 33.685 | 0.13 | 0.37% | 33.50 | 33.685 | 33.495 | 644 |
| 30 May 2024 | 33.56 | 0.27 | 0.80% | 33.11 | 33.56 | 33.11 | 872 |
| 29 May 2024 | 33.295 | -0.52 | -1.54% | 33.24 | 33.355 | 33.24 | 62 |
| 28 May 2024 | 33.815 | -0.01 | -0.03% | 33.86 | 33.875 | 33.765 | 304 |
| 27 May 2024 | 33.825 | 0.32 | 0.96% | 33.615 | 33.825 | 33.615 | 848 |
| 24 May 2024 | 33.505 | -0.03 | -0.07% | 33.275 | 33.505 | 33.275 | 501 |
| 23 May 2024 | 33.53 | -0.14 | -0.40% | 33.83 | 33.965 | 33.52 | 1,161 |
| 22 May 2024 | 33.665 | -0.43 | -1.26% | 33.985 | 33.985 | 33.665 | 212 |
| 21 May 2024 | 34.095 | -0.01 | -0.03% | 33.92 | 34.095 | 33.905 | 960 |
| 20 May 2024 | 34.105 | -0.14 | -0.39% | 34.25 | 34.25 | 34.105 | 773 |
| 17 May 2024 | 34.24 | 0.19 | 0.56% | 34.19 | 34.24 | 34.13 | 217 |
| 16 May 2024 | 34.05 | -0.23 | -0.66% | 34.325 | 34.385 | 34.05 | 7,835 |
| 15 May 2024 | 34.275 | -0.07 | -0.20% | 34.18 | 34.38 | 34.16 | 1,723 |
| 14 May 2024 | 34.345 | 0.32 | 0.96% | 34.09 | 34.345 | 34.07 | 1,588 |
| 13 May 2024 | 34.02 | 0.03 | 0.07% | 34.035 | 34.11 | 33.965 | 607 |
| 10 May 2024 | 33.995 | 0.11 | 0.34% | 34.00 | 34.105 | 33.995 | 574 |
| 09 May 2024 | 33.88 | 0.38 | 1.13% | 33.535 | 33.88 | 33.535 | 79 |
| 08 May 2024 | 33.50 | -0.19 | -0.56% | 33.725 | 33.725 | 33.425 | 4,045 |
| 07 May 2024 | 33.69 | 0.36 | 1.08% | 33.31 | 33.69 | 33.31 | 477 |
| 06 May 2024 | 33.33 | 0.45 | 1.35% | 32.975 | 33.33 | 32.975 | 2,212 |
| 03 May 2024 | 32.885 | -0.05 | -0.14% | 32.93 | 32.93 | 32.885 | 636 |
| 02 May 2024 | 32.93 | -0.15 | -0.44% | 32.76 | 33.045 | 32.76 | 1,378 |
| 30 Abr 2024 | 33.075 | -0.20 | -0.60% | 33.27 | 33.27 | 33.075 | 227 |
| 29 Abr 2024 | 33.275 | -0.02 | -0.08% | 33.51 | 33.51 | 33.19 | 1,317 |
| 26 Abr 2024 | 33.30 | 0.61 | 1.87% | 33.07 | 33.30 | 33.07 | 446 |
| 25 Abr 2024 | 32.69 | -0.31 | -0.94% | 33.05 | 33.05 | 32.69 | 188 |
| 24 Abr 2024 | 33.00 | -0.32 | -0.96% | 33.545 | 33.545 | 33.00 | 538 |
| 23 Abr 2024 | 33.32 | 0.45 | 1.37% | 33.17 | 33.32 | 33.105 | 619 |
| 22 Abr 2024 | 32.87 | 0.36 | 1.11% | 32.84 | 32.94 | 32.84 | 246 |
| 19 Abr 2024 | 32.51 | -0.28 | -0.85% | 32.135 | 32.63 | 32.135 | 125 |
| 18 Abr 2024 | 32.79 | 0.03 | 0.11% | 32.59 | 32.79 | 32.59 | 160 |
| 17 Abr 2024 | 32.755 | 0.28 | 0.85% | 32.425 | 32.755 | 32.425 | 3 |
| 16 Abr 2024 | 32.48 | -0.58 | -1.75% | 32.82 | 32.82 | 32.48 | 720 |
| 15 Abr 2024 | 33.06 | 0.18 | 0.53% | 33.12 | 33.48 | 33.025 | 3,522 |
| 12 Abr 2024 | 32.885 | -0.39 | -1.17% | 33.41 | 33.445 | 32.885 | 90 |
| 11 Abr 2024 | 33.275 | 0.03 | 0.09% | 33.65 | 33.65 | 32.99 | 149 |
| 10 Abr 2024 | 33.245 | -0.23 | -0.69% | 33.645 | 33.715 | 33.245 | 472 |
| 09 Abr 2024 | 33.475 | -0.25 | -0.74% | 33.735 | 33.735 | 33.39 | 890 |
| 08 Abr 2024 | 33.725 | 0.23 | 0.67% | 33.51 | 33.85 | 33.51 | 683 |
| 05 Abr 2024 | 33.50 | -0.63 | -1.83% | 33.665 | 33.665 | 33.495 | 949 |
| 04 Abr 2024 | 34.125 | 0.17 | 0.50% | 34.065 | 34.135 | 34.065 | 575 |
| 03 Abr 2024 | 33.955 | 0.10 | 0.31% | 33.845 | 34.00 | 33.845 | 700 |
| 02 Abr 2024 | 33.85 | -0.12 | -0.35% | 33.96 | 34.08 | 33.71 | 2,988 |
