Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C007 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.125 | -0.03 | -0.11% | 23.115 | 23.16 | 23.095 | 603 |
| 30 May 2024 | 23.15 | -0.06 | -0.24% | 22.865 | 23.195 | 22.865 | 1,081 |
| 29 May 2024 | 23.205 | -0.24 | -1.00% | 23.335 | 23.335 | 23.205 | 3,078 |
| 28 May 2024 | 23.44 | -0.12 | -0.49% | 23.575 | 23.735 | 23.44 | 1,494 |
| 27 May 2024 | 23.555 | 0.11 | 0.47% | 23.36 | 23.64 | 23.36 | 2,654 |
| 24 May 2024 | 23.445 | -0.04 | -0.17% | 23.47 | 23.48 | 23.35 | 6,127 |
| 23 May 2024 | 23.485 | 0.04 | 0.19% | 23.61 | 23.75 | 23.485 | 8,377 |
| 22 May 2024 | 23.44 | -0.02 | -0.09% | 23.405 | 23.535 | 23.38 | 425 |
| 21 May 2024 | 23.46 | -0.32 | -1.35% | 23.805 | 23.805 | 23.46 | 1,195 |
| 20 May 2024 | 23.78 | 0.08 | 0.32% | 23.71 | 23.78 | 23.71 | 189 |
| 17 May 2024 | 23.705 | -0.02 | -0.08% | 23.685 | 23.705 | 23.665 | 670 |
| 16 May 2024 | 23.725 | 0.02 | 0.06% | 23.655 | 23.925 | 23.655 | 1,291 |
| 15 May 2024 | 23.71 | 0.27 | 1.13% | 23.70 | 23.81 | 23.53 | 2,980 |
| 14 May 2024 | 23.445 | 0.15 | 0.64% | 23.30 | 23.555 | 23.30 | 2,657 |
| 13 May 2024 | 23.295 | -0.12 | -0.49% | 23.32 | 23.38 | 23.295 | 1,015 |
| 10 May 2024 | 23.41 | 0.12 | 0.52% | 23.30 | 23.45 | 23.30 | 475 |
| 09 May 2024 | 23.29 | 0.15 | 0.65% | 23.25 | 23.29 | 23.25 | 124 |
| 08 May 2024 | 23.14 | 0.16 | 0.67% | 23.075 | 23.26 | 23.075 | 11,748 |
| 07 May 2024 | 22.985 | -0.07 | -0.28% | 23.04 | 23.08 | 22.985 | 3,867 |
| 06 May 2024 | 23.05 | 0.17 | 0.74% | 22.92 | 23.14 | 22.79 | 1,803 |
| 03 May 2024 | 22.88 | 0.11 | 0.46% | 22.87 | 23.02 | 22.86 | 2,202 |
| 02 May 2024 | 22.775 | 0.01 | 0.07% | 22.805 | 23.05 | 22.685 | 8,390 |
| 30 Abr 2024 | 22.76 | -0.07 | -0.28% | 22.76 | 22.96 | 22.76 | 1,282 |
| 29 Abr 2024 | 22.825 | 0.01 | 0.04% | 22.765 | 22.825 | 22.76 | 581 |
| 26 Abr 2024 | 22.815 | 0.33 | 1.47% | 22.715 | 22.815 | 22.635 | 1,394 |
| 25 Abr 2024 | 22.485 | -0.31 | -1.34% | 22.61 | 22.61 | 22.385 | 182 |
| 24 Abr 2024 | 22.79 | -0.33 | -1.43% | 23.055 | 23.055 | 22.79 | 1,542 |
| 23 Abr 2024 | 23.12 | 0.38 | 1.65% | 22.91 | 23.175 | 22.91 | 1,616 |
| 22 Abr 2024 | 22.745 | 0.38 | 1.70% | 22.30 | 22.835 | 22.30 | 10,642 |
| 19 Abr 2024 | 22.365 | -0.43 | -1.89% | 22.335 | 22.37 | 22.33 | 1,362 |
| 18 Abr 2024 | 22.795 | 0.49 | 2.17% | 22.395 | 22.795 | 22.395 | 596 |
| 17 Abr 2024 | 22.31 | -0.06 | -0.27% | 22.455 | 22.52 | 22.31 | 1,306 |
| 16 Abr 2024 | 22.37 | -0.37 | -1.63% | 22.62 | 22.62 | 22.37 | 7,744 |
| 15 Abr 2024 | 22.74 | -0.10 | -0.42% | 22.855 | 23.07 | 22.74 | 6,145 |
| 12 Abr 2024 | 22.835 | -0.13 | -0.57% | 22.925 | 23.295 | 22.835 | 4,742 |
| 11 Abr 2024 | 22.965 | -0.21 | -0.88% | 23.015 | 23.06 | 22.88 | 1,373 |
| 10 Abr 2024 | 23.17 | -0.01 | -0.04% | 23.325 | 23.36 | 22.92 | 513 |
| 09 Abr 2024 | 23.18 | -0.07 | -0.30% | 23.26 | 23.34 | 23.18 | 1,042 |
| 08 Abr 2024 | 23.25 | 0.15 | 0.65% | 23.025 | 23.30 | 23.025 | 2,961 |
| 05 Abr 2024 | 23.10 | -0.36 | -1.51% | 23.225 | 23.225 | 23.05 | 2,377 |
| 04 Abr 2024 | 23.455 | 0.06 | 0.26% | 23.245 | 23.455 | 23.20 | 2,426 |
| 03 Abr 2024 | 23.395 | 0.36 | 1.58% | 22.975 | 23.395 | 22.975 | 1,622 |
| 02 Abr 2024 | 23.03 | -0.29 | -1.24% | 23.125 | 23.495 | 23.03 | 7,138 |
| 28 Mar 2024 | 23.32 | -0.03 | -0.13% | 23.33 | 23.495 | 23.29 | 3,447 |
| 27 Mar 2024 | 23.35 | 0.04 | 0.17% | 23.155 | 23.375 | 23.15 | 5,158 |
| 26 Mar 2024 | 23.31 | 0.29 | 1.26% | 23.05 | 23.31 | 23.05 | 862 |
| 25 Mar 2024 | 23.02 | -0.02 | -0.09% | 23.05 | 23.18 | 22.97 | 4,997 |
| 22 Mar 2024 | 23.04 | 0.13 | 0.55% | 22.87 | 23.12 | 22.87 | 5,964 |
| 21 Mar 2024 | 22.915 | 0.12 | 0.53% | 22.92 | 23.095 | 22.855 | 7,069 |
| 20 Mar 2024 | 22.795 | 0.08 | 0.33% | 22.855 | 22.855 | 22.75 | 837 |
| 19 Mar 2024 | 22.72 | 0.07 | 0.33% | 22.615 | 22.72 | 22.615 | 1,099 |
| 18 Mar 2024 | 22.645 | 0.05 | 0.24% | 22.74 | 22.825 | 22.55 | 3,466 |
| 15 Mar 2024 | 22.59 | -0.13 | -0.55% | 22.67 | 22.865 | 22.59 | 2,613 |
| 14 Mar 2024 | 22.715 | -0.19 | -0.81% | 22.84 | 23.015 | 22.695 | 2,160 |
| 13 Mar 2024 | 22.90 | -0.16 | -0.69% | 22.885 | 22.97 | 22.835 | 5,750 |
| 12 Mar 2024 | 23.06 | 0.36 | 1.56% | 22.785 | 23.06 | 22.775 | 4,345 |
| 11 Mar 2024 | 22.705 | -0.08 | -0.33% | 22.77 | 22.77 | 22.575 | 4,303 |
| 08 Mar 2024 | 22.78 | -0.04 | -0.15% | 22.80 | 22.80 | 22.585 | 2,438 |
| 07 Mar 2024 | 22.815 | 0.08 | 0.33% | 22.69 | 22.995 | 22.675 | 7,250 |
| 06 Mar 2024 | 22.74 | -0.05 | -0.20% | 22.73 | 22.86 | 22.725 | 2,150 |
| 05 Mar 2024 | 22.785 | 0.13 | 0.57% | 22.535 | 22.795 | 22.535 | 1,888 |
| 04 Mar 2024 | 22.655 | -0.09 | -0.40% | 22.74 | 22.85 | 22.655 | 3,426 |
