Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C051 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.92 | -0.41 | -1.16% | 34.96 | 34.96 | 34.92 | 193 |
| 18 Jul 2024 | 35.33 | 0.57 | 1.65% | 35.10 | 35.33 | 35.10 | 68 |
| 17 Jul 2024 | 34.755 | 0.23 | 0.68% | 34.755 | 34.755 | 34.755 | 1 |
| 16 Jul 2024 | 34.52 | -0.28 | -0.79% | 34.68 | 34.68 | 34.52 | 4 |
| 15 Jul 2024 | 34.795 | -0.09 | -0.26% | 34.71 | 34.96 | 34.685 | 489 |
| 12 Jul 2024 | 34.885 | 0.09 | 0.26% | 34.735 | 34.92 | 34.735 | 263 |
| 11 Jul 2024 | 34.795 | 0.17 | 0.49% | 34.78 | 34.795 | 34.745 | 1,247 |
| 10 Jul 2024 | 34.625 | 0.35 | 1.04% | 34.32 | 34.625 | 34.32 | 119 |
| 09 Jul 2024 | 34.27 | -0.31 | -0.88% | 34.27 | 34.27 | 34.27 | 30 |
| 08 Jul 2024 | 34.575 | -0.05 | -0.14% | 34.475 | 34.815 | 34.475 | 795 |
| 05 Jul 2024 | 34.625 | -0.16 | -0.46% | 34.75 | 34.99 | 34.625 | 363 |
| 04 Jul 2024 | 34.785 | 0.15 | 0.45% | 34.44 | 34.785 | 34.44 | 571 |
| 03 Jul 2024 | 34.63 | 0.58 | 1.69% | 34.415 | 34.63 | 34.415 | 368 |
| 02 Jul 2024 | 34.055 | -0.50 | -1.45% | 34.32 | 34.32 | 34.055 | 45 |
| 01 Jul 2024 | 34.555 | 0.68 | 2.01% | 34.65 | 34.65 | 34.355 | 581 |
| 28 Jun 2024 | 33.875 | 0.04 | 0.12% | 33.875 | 33.875 | 33.875 | 1 |
| 27 Jun 2024 | 33.835 | -0.21 | -0.62% | 33.875 | 34.03 | 33.835 | 159 |
| 26 Jun 2024 | 34.045 | -0.21 | -0.60% | 34.425 | 34.425 | 33.945 | 191 |
| 25 Jun 2024 | 34.25 | -0.21 | -0.61% | 34.42 | 34.42 | 34.25 | 757 |
| 24 Jun 2024 | 34.46 | 0.58 | 1.70% | 33.93 | 34.46 | 33.93 | 509 |
| 21 Jun 2024 | 33.885 | -0.19 | -0.54% | 34.315 | 34.315 | 33.885 | 961 |
| 20 Jun 2024 | 34.07 | 0.06 | 0.18% | 34.00 | 34.165 | 34.00 | 263 |
| 19 Jun 2024 | 34.01 | -0.02 | -0.04% | 34.01 | 34.01 | 34.01 | 1 |
| 18 Jun 2024 | 34.025 | 0.28 | 0.84% | 34.07 | 34.07 | 33.805 | 295 |
| 17 Jun 2024 | 33.74 | 0.37 | 1.11% | 33.495 | 33.835 | 33.475 | 592 |
| 14 Jun 2024 | 33.37 | -0.55 | -1.61% | 33.915 | 33.915 | 33.34 | 888 |
| 13 Jun 2024 | 33.915 | -0.70 | -2.02% | 34.52 | 34.52 | 33.915 | 760 |
| 12 Jun 2024 | 34.615 | 0.21 | 0.61% | 34.615 | 34.615 | 34.54 | 7 |
| 11 Jun 2024 | 34.405 | -0.29 | -0.84% | 34.745 | 34.745 | 34.405 | 583 |
| 10 Jun 2024 | 34.695 | -0.39 | -1.11% | 34.78 | 34.805 | 34.695 | 690 |
| 07 Jun 2024 | 35.085 | -0.17 | -0.47% | 35.235 | 35.33 | 35.04 | 508 |
| 06 Jun 2024 | 35.25 | -0.03 | -0.09% | 34.95 | 35.25 | 34.95 | 1,581 |
| 05 Jun 2024 | 35.28 | -0.52 | -1.44% | 35.255 | 35.28 | 35.175 | 158 |
| 04 Jun 2024 | 35.795 | 0.32 | 0.90% | 35.795 | 35.795 | 35.795 | 7 |
| 03 Jun 2024 | 35.475 | 0.15 | 0.41% | 35.94 | 35.94 | 35.475 | 687 |
| 31 May 2024 | 35.33 | -0.06 | -0.17% | 35.22 | 35.46 | 35.22 | 81 |
| 30 May 2024 | 35.39 | 0.05 | 0.16% | 35.25 | 35.39 | 35.25 | 113 |
| 29 May 2024 | 35.335 | -0.23 | -0.65% | 35.325 | 35.335 | 35.325 | 213 |
| 28 May 2024 | 35.565 | -0.02 | -0.06% | 35.545 | 35.565 | 35.545 | 681 |
| 27 May 2024 | 35.585 | 0.17 | 0.48% | 35.585 | 35.585 | 35.585 | 1 |
| 24 May 2024 | 35.415 | -0.21 | -0.59% | 35.23 | 35.415 | 35.23 | 317 |
| 23 May 2024 | 35.625 | 0.16 | 0.45% | 35.795 | 35.795 | 35.625 | 342 |
| 22 May 2024 | 35.465 | -0.26 | -0.73% | 35.59 | 35.59 | 35.465 | 7 |
| 21 May 2024 | 35.725 | -0.24 | -0.67% | 35.715 | 35.75 | 35.575 | 220 |
| 20 May 2024 | 35.965 | 0.30 | 0.83% | 35.66 | 35.965 | 35.66 | 465 |
| 17 May 2024 | 35.67 | 0.11 | 0.30% | 35.435 | 35.69 | 35.435 | 83 |
| 16 May 2024 | 35.565 | 0.07 | 0.20% | 35.77 | 35.77 | 35.55 | 127 |
| 15 May 2024 | 35.495 | -0.10 | -0.28% | 35.665 | 35.815 | 35.495 | 463 |
| 14 May 2024 | 35.595 | 0.24 | 0.68% | 35.585 | 35.595 | 35.585 | 15 |
| 13 May 2024 | 35.355 | -0.02 | -0.06% | 35.355 | 35.405 | 35.355 | 496 |
| 10 May 2024 | 35.375 | 0.29 | 0.83% | 35.315 | 35.375 | 35.315 | 9 |
| 09 May 2024 | 35.085 | 0.27 | 0.79% | 34.93 | 35.085 | 34.93 | 1,604 |
| 08 May 2024 | 34.81 | 0.02 | 0.04% | 34.97 | 34.97 | 34.79 | 225 |
| 07 May 2024 | 34.795 | 0.41 | 1.21% | 34.41 | 34.895 | 34.41 | 1,048 |
| 06 May 2024 | 34.38 | 0.12 | 0.34% | 34.105 | 34.465 | 34.105 | 229 |
| 03 May 2024 | 34.265 | 0.27 | 0.79% | 34.215 | 34.265 | 34.215 | 79 |
| 02 May 2024 | 33.995 | 0.16 | 0.49% | 34.215 | 34.295 | 33.995 | 2,561 |
| 30 Abr 2024 | 33.83 | -0.25 | -0.72% | 34.075 | 34.075 | 33.83 | 310 |
| 29 Abr 2024 | 34.075 | 0.16 | 0.46% | 34.075 | 34.075 | 34.075 | 1 |
| 26 Abr 2024 | 33.92 | -0.10 | -0.28% | 34.02 | 34.04 | 33.92 | 406 |
| 25 Abr 2024 | 34.015 | 0.13 | 0.40% | 33.875 | 34.015 | 33.71 | 26 |
| 24 Abr 2024 | 33.88 | -0.36 | -1.05% | 34.355 | 34.355 | 33.88 | 326 |
| 23 Abr 2024 | 34.24 | 0.26 | 0.75% | 34.20 | 34.435 | 34.16 | 927 |
