Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | C051 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 0.71% | 35.245 | 13:21:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.23 | 35.23 | 35.245 | 34.995 |
Resumen Histórico C051
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C051 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.92 | -0.41 | -1.16% | 34.96 | 34.96 | 34.92 | 193 |
| 18 Jul 2024 | 35.33 | 0.57 | 1.65% | 35.10 | 35.33 | 35.10 | 68 |
| 17 Jul 2024 | 34.755 | 0.23 | 0.68% | 34.755 | 34.755 | 34.755 | 1 |
| 16 Jul 2024 | 34.52 | -0.28 | -0.79% | 34.68 | 34.68 | 34.52 | 4 |
| 15 Jul 2024 | 34.795 | -0.09 | -0.26% | 34.71 | 34.96 | 34.685 | 489 |
| 12 Jul 2024 | 34.885 | 0.09 | 0.26% | 34.735 | 34.92 | 34.735 | 263 |
| 11 Jul 2024 | 34.795 | 0.17 | 0.49% | 34.78 | 34.795 | 34.745 | 1,247 |
| 10 Jul 2024 | 34.625 | 0.35 | 1.04% | 34.32 | 34.625 | 34.32 | 119 |
| 09 Jul 2024 | 34.27 | -0.31 | -0.88% | 34.27 | 34.27 | 34.27 | 30 |
| 08 Jul 2024 | 34.575 | -0.05 | -0.14% | 34.475 | 34.815 | 34.475 | 795 |
| 05 Jul 2024 | 34.625 | -0.16 | -0.46% | 34.75 | 34.99 | 34.625 | 363 |
| 04 Jul 2024 | 34.785 | 0.15 | 0.45% | 34.44 | 34.785 | 34.44 | 571 |
| 03 Jul 2024 | 34.63 | 0.58 | 1.69% | 34.415 | 34.63 | 34.415 | 368 |
| 02 Jul 2024 | 34.055 | -0.50 | -1.45% | 34.32 | 34.32 | 34.055 | 45 |
| 01 Jul 2024 | 34.555 | 0.68 | 2.01% | 34.65 | 34.65 | 34.355 | 581 |
| 28 Jun 2024 | 33.875 | 0.04 | 0.12% | 33.875 | 33.875 | 33.875 | 1 |
| 27 Jun 2024 | 33.835 | -0.21 | -0.62% | 33.875 | 34.03 | 33.835 | 159 |
| 26 Jun 2024 | 34.045 | -0.21 | -0.60% | 34.425 | 34.425 | 33.945 | 191 |
| 25 Jun 2024 | 34.25 | -0.21 | -0.61% | 34.42 | 34.42 | 34.25 | 757 |
| 24 Jun 2024 | 34.46 | 0.58 | 1.70% | 33.93 | 34.46 | 33.93 | 509 |
