Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C099 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.4049 | -0.26 | -1.01% | 25.4049 | 25.4049 | 25.4049 | 1,000 |
| 18 Jul 2024 | 25.6651 | -0.43 | -1.66% | 25.6651 | 25.6651 | 25.6651 | 847 |
| 17 Jul 2024 | 26.0975 | 0.00 | 0.00% | 26.0975 | 26.0975 | 26.0975 | 0 |
| 16 Jul 2024 | 26.0975 | 0.00 | 0.00% | 26.0975 | 26.0975 | 26.0975 | 0 |
| 15 Jul 2024 | 26.0975 | -0.09 | -0.35% | 26.2049 | 26.2698 | 26.0975 | 528 |
| 12 Jul 2024 | 26.1901 | -0.14 | -0.53% | 26.1901 | 26.1901 | 26.1901 | 27 |
| 11 Jul 2024 | 26.3303 | -0.36 | -1.35% | 26.1703 | 26.5197 | 26.1703 | 108 |
| 10 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 26.6899 | 0 |
| 09 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 26.6899 | 0 |
| 08 Jul 2024 | 26.6899 | -0.11 | -0.41% | 26.5308 | 26.6899 | 26.5308 | 37 |
| 05 Jul 2024 | 26.7999 | 0.30 | 1.13% | 26.7999 | 26.7999 | 26.7999 | 49 |
| 04 Jul 2024 | 26.50 | -0.08 | -0.30% | 26.50 | 26.50 | 26.50 | 412 |
| 03 Jul 2024 | 26.5805 | 0.20 | 0.74% | 26.7051 | 26.7051 | 26.5805 | 482 |
| 02 Jul 2024 | 26.3851 | -0.20 | -0.77% | 26.3851 | 26.3851 | 26.3851 | 1 |
| 01 Jul 2024 | 26.5899 | -0.06 | -0.23% | 26.2902 | 26.5899 | 26.2902 | 22 |
| 28 Jun 2024 | 26.6501 | 0.36 | 1.39% | 26.6501 | 26.6501 | 26.6501 | 511 |
| 27 Jun 2024 | 26.2852 | -0.39 | -1.46% | 26.2852 | 26.2852 | 26.2852 | 302 |
| 26 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.6749 | 26.6749 | 26.6749 | 0 |
| 25 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.6749 | 26.6749 | 26.6749 | 0 |
| 24 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.4252 | 26.6749 | 26.4252 | 823 |
| 21 Jun 2024 | 26.6749 | -0.16 | -0.58% | 26.6749 | 26.6749 | 26.6749 | 5 |
| 20 Jun 2024 | 26.8299 | 0.51 | 1.96% | 26.71 | 26.8299 | 26.71 | 38 |
| 19 Jun 2024 | 26.3152 | 0.00 | 0.00% | 26.3152 | 26.3152 | 26.3152 | 0 |
| 18 Jun 2024 | 26.3152 | 0.07 | 0.27% | 26.3152 | 26.3152 | 26.3152 | 80 |
| 17 Jun 2024 | 26.2451 | -0.43 | -1.62% | 26.2479 | 26.3698 | 26.2451 | 18 |
| 14 Jun 2024 | 26.678 | 0.00 | 0.00% | 26.678 | 26.678 | 26.678 | 0 |
| 13 Jun 2024 | 26.678 | 0.23 | 0.86% | 26.5951 | 26.678 | 26.5951 | 138 |
| 12 Jun 2024 | 26.4502 | 0.00 | 0.00% | 26.4502 | 26.4502 | 26.4502 | 0 |
| 11 Jun 2024 | 26.4502 | 0.05 | 0.19% | 26.4502 | 26.4502 | 26.4502 | 29 |
| 10 Jun 2024 | 26.3997 | 0.00 | 0.00% | 26.3997 | 26.3997 | 26.3997 | 0 |
| 07 Jun 2024 | 26.3997 | 0.14 | 0.55% | 26.3997 | 26.3997 | 26.3997 | 22 |
| 06 Jun 2024 | 26.2551 | 0.04 | 0.15% | 26.2551 | 26.2551 | 26.2551 | 1 |
| 05 Jun 2024 | 26.2149 | -0.14 | -0.53% | 26.2149 | 26.2149 | 26.2149 | 8 |
| 04 Jun 2024 | 26.3551 | -0.59 | -2.21% | 26.5601 | 26.5601 | 26.3551 | 39 |
| 03 Jun 2024 | 26.9499 | 0.05 | 0.20% | 26.8849 | 26.9499 | 26.7651 | 22 |
| 31 May 2024 | 26.8951 | -0.83 | -2.99% | 27.0901 | 27.0901 | 26.8951 | 255 |
| 30 May 2024 | 27.7251 | 0.00 | 0.00% | 27.7251 | 27.7251 | 27.7251 | 0 |
| 29 May 2024 | 27.7251 | 0.00 | 0.00% | 27.7251 | 27.7251 | 27.7251 | 0 |
| 28 May 2024 | 27.7251 | 0.38 | 1.37% | 27.7901 | 27.7901 | 27.7251 | 961 |
| 27 May 2024 | 27.3501 | -0.57 | -2.06% | 27.3501 | 27.3501 | 27.3501 | 21 |
| 24 May 2024 | 27.9249 | 0.00 | 0.00% | 27.9249 | 27.9249 | 27.9249 | 0 |
| 23 May 2024 | 27.9249 | -0.14 | -0.48% | 27.3751 | 27.9249 | 27.3751 | 17 |
| 22 May 2024 | 28.0601 | 0.00 | 0.00% | 28.0601 | 28.0601 | 28.0601 | 0 |
| 21 May 2024 | 28.0601 | 0.03 | 0.12% | 28.1799 | 28.1799 | 28.0601 | 14 |
| 20 May 2024 | 28.0252 | 0.66 | 2.41% | 28.0951 | 28.0951 | 28.0252 | 16 |
| 17 May 2024 | 27.3666 | 0.39 | 1.43% | 27.4301 | 27.4301 | 27.3043 | 99 |
| 16 May 2024 | 26.9802 | 0.31 | 1.14% | 27.00 | 27.0851 | 26.9802 | 1,327 |
| 15 May 2024 | 26.6751 | 0.05 | 0.19% | 26.9449 | 26.9449 | 26.6751 | 18 |
| 14 May 2024 | 26.6251 | 0.08 | 0.28% | 26.74 | 26.74 | 26.5301 | 84 |
| 13 May 2024 | 26.5499 | 0.03 | 0.11% | 26.5499 | 26.5499 | 26.5499 | 2 |
| 10 May 2024 | 26.5201 | 0.38 | 1.47% | 26.5201 | 26.5201 | 26.5201 | 18 |
| 09 May 2024 | 26.1352 | 0.00 | 0.00% | 26.1352 | 26.1352 | 26.1352 | 0 |
| 08 May 2024 | 26.1352 | -0.07 | -0.27% | 26.1352 | 26.1352 | 26.1352 | 1 |
| 07 May 2024 | 26.2051 | -0.14 | -0.55% | 26.3049 | 26.3049 | 26.2051 | 31 |
| 06 May 2024 | 26.35 | 0.70 | 2.75% | 26.2799 | 26.35 | 26.2399 | 498 |
| 03 May 2024 | 25.6451 | 0.00 | 0.00% | 25.6451 | 25.6451 | 25.6451 | 0 |
| 02 May 2024 | 25.6451 | -0.59 | -2.27% | 26.4897 | 26.4897 | 25.6451 | 101 |
| 30 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 29 Abr 2024 | 26.24 | -0.08 | -0.32% | 26.24 | 26.24 | 26.24 | 294 |
| 26 Abr 2024 | 26.3231 | 0.00 | 0.00% | 26.3231 | 26.3231 | 26.3231 | 0 |
| 25 Abr 2024 | 26.3231 | 0.30 | 1.14% | 26.1301 | 26.3231 | 26.1301 | 79 |
| 24 Abr 2024 | 26.0252 | 0.00 | -0.02% | 26.0653 | 26.3151 | 26.0252 | 1,619 |
| 23 Abr 2024 | 26.0299 | -0.41 | -1.53% | 25.9051 | 26.0299 | 25.9051 | 14 |
