Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardinal Energy Ltd | C0Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.026 | -0.57% | 4.53 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.616 | 4.59 | 4.622 | 4.53 | 4.556 |
Resumen Histórico C0Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.666 | 4.43 | 4.50 | 1,245 | -0.11 | -2.37% |
| 1 Month | 4.664 | 4.96 | 4.404 | 4.66 | 3,857 | -0.134 | -2.87% |
| 3 Months | 4.80 | 5.065 | 4.404 | 4.69 | 1,993 | -0.27 | -5.62% |
| 6 Months | 4.44 | 5.065 | 4.16 | 4.63 | 1,830 | 0.09 | 2.03% |
| 1 Year | 5.05 | 5.45 | 3.80 | 4.73 | 1,965 | -0.52 | -10.30% |
| 3 Years | 5.05 | 5.45 | 3.80 | 4.73 | 1,965 | -0.52 | -10.30% |
| 5 Years | 5.05 | 5.45 | 3.80 | 4.73 | 1,965 | -0.52 | -10.30% |
C0Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.59 | 0.05 | 1.15% | 4.616 | 4.622 | 4.59 | 5,992 |
| 19 Jun 2024 | 4.538 | 0.04 | 0.80% | 4.622 | 4.622 | 4.538 | 502 |
| 18 Jun 2024 | 4.502 | 0.05 | 1.12% | 4.454 | 4.638 | 4.454 | 4,270 |
| 17 Jun 2024 | 4.452 | -0.02 | -0.45% | 4.54 | 4.568 | 4.43 | 423 |
| 14 Jun 2024 | 4.472 | -0.07 | -1.50% | 4.568 | 4.666 | 4.472 | 469 |
| 13 Jun 2024 | 4.54 | -0.11 | -2.37% | 4.64 | 4.64 | 4.54 | 560 |
| 12 Jun 2024 | 4.65 | 0.00 | 0.09% | 4.71 | 4.734 | 4.65 | 562 |
| 11 Jun 2024 | 4.646 | -0.04 | -0.94% | 4.684 | 4.684 | 4.646 | 752 |
| 10 Jun 2024 | 4.69 | 0.16 | 3.62% | 4.622 | 4.70 | 4.622 | 1,164 |
| 07 Jun 2024 | 4.526 | -0.06 | -1.39% | 4.604 | 4.604 | 4.526 | 20 |
| 06 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.518 | 4.59 | 4.518 | 2,280 |
| 05 Jun 2024 | 4.50 | 0.10 | 2.18% | 4.498 | 4.514 | 4.472 | 2,442 |
| 04 Jun 2024 | 4.404 | -0.19 | -4.09% | 4.518 | 4.538 | 4.404 | 3,392 |
| 03 Jun 2024 | 4.592 | -0.22 | -4.53% | 4.802 | 4.802 | 4.528 | 1,298 |
| 31 May 2024 | 4.81 | 0.09 | 1.95% | 4.744 | 4.81 | 4.744 | 1,037 |
| 30 May 2024 | 4.718 | -0.07 | -1.54% | 4.848 | 4.848 | 4.718 | 4,012 |
| 29 May 2024 | 4.792 | 0.01 | 0.21% | 4.83 | 4.95 | 4.768 | 4,409 |
| 28 May 2024 | 4.782 | 0.10 | 2.05% | 4.718 | 4.96 | 4.70 | 6,936 |
| 27 May 2024 | 4.686 | 0.05 | 1.17% | 4.672 | 4.95 | 4.664 | 35,660 |
| 24 May 2024 | 4.632 | 0.03 | 0.74% | 4.602 | 4.632 | 4.568 | 623 |
| 23 May 2024 | 4.598 | -0.08 | -1.67% | 4.664 | 4.704 | 4.57 | 6,331 |
| 22 May 2024 | 4.676 | -0.05 | -1.14% | 4.688 | 4.722 | 4.60 | 1,682 |
| 21 May 2024 | 4.73 | 0.10 | 2.12% | 4.68 | 4.758 | 4.648 | 5,509 |
