Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardinal Energy Ltd | C0Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.608 | 00:51:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.608 |
Resumen Histórico C0Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.454 | 4.658 | 4.392 | 4.56 | 3,434 | 0.154 | 3.46% |
| 1 Month | 4.718 | 4.96 | 4.392 | 4.62 | 2,296 | -0.11 | -2.33% |
| 3 Months | 4.90 | 5.065 | 4.392 | 4.68 | 2,083 | -0.292 | -5.96% |
| 6 Months | 4.44 | 5.065 | 4.16 | 4.63 | 1,866 | 0.168 | 3.78% |
| 1 Year | 5.05 | 5.45 | 3.80 | 4.72 | 1,978 | -0.442 | -8.75% |
| 3 Years | 5.05 | 5.45 | 3.80 | 4.72 | 1,978 | -0.442 | -8.75% |
| 5 Years | 5.05 | 5.45 | 3.80 | 4.72 | 1,978 | -0.442 | -8.75% |
C0Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.658 | 0.16 | 3.51% | 4.494 | 4.658 | 4.392 | 2,884 |
| 21 Jun 2024 | 4.50 | -0.09 | -1.96% | 4.562 | 4.572 | 4.50 | 3,522 |
| 20 Jun 2024 | 4.59 | 0.05 | 1.15% | 4.616 | 4.622 | 4.59 | 5,992 |
| 19 Jun 2024 | 4.538 | 0.04 | 0.80% | 4.622 | 4.622 | 4.538 | 502 |
| 18 Jun 2024 | 4.502 | 0.05 | 1.12% | 4.454 | 4.638 | 4.454 | 4,270 |
| 17 Jun 2024 | 4.452 | -0.02 | -0.45% | 4.54 | 4.568 | 4.43 | 423 |
| 14 Jun 2024 | 4.472 | -0.07 | -1.50% | 4.568 | 4.666 | 4.472 | 469 |
| 13 Jun 2024 | 4.54 | -0.11 | -2.37% | 4.64 | 4.64 | 4.54 | 560 |
| 12 Jun 2024 | 4.65 | 0.00 | 0.09% | 4.71 | 4.734 | 4.65 | 562 |
| 11 Jun 2024 | 4.646 | -0.04 | -0.94% | 4.684 | 4.684 | 4.646 | 752 |
| 10 Jun 2024 | 4.69 | 0.16 | 3.62% | 4.622 | 4.70 | 4.622 | 1,164 |
| 07 Jun 2024 | 4.526 | -0.06 | -1.39% | 4.604 | 4.604 | 4.526 | 20 |
| 06 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.518 | 4.59 | 4.518 | 2,280 |
| 05 Jun 2024 | 4.50 | 0.10 | 2.18% | 4.498 | 4.514 | 4.472 | 2,442 |
| 04 Jun 2024 | 4.404 | -0.19 | -4.09% | 4.518 | 4.538 | 4.404 | 3,392 |
| 03 Jun 2024 | 4.592 | -0.22 | -4.53% | 4.802 | 4.802 | 4.528 | 1,298 |
| 31 May 2024 | 4.81 | 0.09 | 1.95% | 4.744 | 4.81 | 4.744 | 1,037 |
| 30 May 2024 | 4.718 | -0.07 | -1.54% | 4.848 | 4.848 | 4.718 | 4,012 |
| 29 May 2024 | 4.792 | 0.01 | 0.21% | 4.83 | 4.95 | 4.768 | 4,409 |
| 28 May 2024 | 4.782 | 0.10 | 2.05% | 4.718 | 4.96 | 4.70 | 6,936 |
| 27 May 2024 | 4.686 | 0.05 | 1.17% | 4.672 | 4.95 | 4.664 | 35,660 |
