Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C0Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.722 | 0.07 | 1.46% | 4.68 | 4.722 | 4.68 | 1,630 |
| 25 Jun 2024 | 4.654 | 0.00 | -0.09% | 4.558 | 4.668 | 4.558 | 570 |
| 24 Jun 2024 | 4.658 | 0.16 | 3.51% | 4.494 | 4.658 | 4.392 | 2,884 |
| 21 Jun 2024 | 4.50 | -0.09 | -1.96% | 4.562 | 4.572 | 4.50 | 3,522 |
| 20 Jun 2024 | 4.59 | 0.05 | 1.15% | 4.616 | 4.622 | 4.59 | 5,992 |
| 19 Jun 2024 | 4.538 | 0.04 | 0.80% | 4.622 | 4.622 | 4.538 | 502 |
| 18 Jun 2024 | 4.502 | 0.05 | 1.12% | 4.454 | 4.638 | 4.454 | 4,270 |
| 17 Jun 2024 | 4.452 | -0.02 | -0.45% | 4.54 | 4.568 | 4.43 | 423 |
| 14 Jun 2024 | 4.472 | -0.07 | -1.50% | 4.568 | 4.666 | 4.472 | 469 |
| 13 Jun 2024 | 4.54 | -0.11 | -2.37% | 4.64 | 4.64 | 4.54 | 560 |
| 12 Jun 2024 | 4.65 | 0.00 | 0.09% | 4.71 | 4.734 | 4.65 | 562 |
| 11 Jun 2024 | 4.646 | -0.04 | -0.94% | 4.684 | 4.684 | 4.646 | 752 |
| 10 Jun 2024 | 4.69 | 0.16 | 3.62% | 4.622 | 4.70 | 4.622 | 1,164 |
| 07 Jun 2024 | 4.526 | -0.06 | -1.39% | 4.604 | 4.604 | 4.526 | 20 |
| 06 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.518 | 4.59 | 4.518 | 2,280 |
| 05 Jun 2024 | 4.50 | 0.10 | 2.18% | 4.498 | 4.514 | 4.472 | 2,442 |
| 04 Jun 2024 | 4.404 | -0.19 | -4.09% | 4.518 | 4.538 | 4.404 | 3,392 |
| 03 Jun 2024 | 4.592 | -0.22 | -4.53% | 4.802 | 4.802 | 4.528 | 1,298 |
| 31 May 2024 | 4.81 | 0.09 | 1.95% | 4.744 | 4.81 | 4.744 | 1,037 |
| 30 May 2024 | 4.718 | -0.07 | -1.54% | 4.848 | 4.848 | 4.718 | 4,012 |
| 29 May 2024 | 4.792 | 0.01 | 0.21% | 4.83 | 4.95 | 4.768 | 4,409 |
| 28 May 2024 | 4.782 | 0.10 | 2.05% | 4.718 | 4.96 | 4.70 | 6,936 |
| 27 May 2024 | 4.686 | 0.05 | 1.17% | 4.672 | 4.95 | 4.664 | 35,660 |
| 24 May 2024 | 4.632 | 0.03 | 0.74% | 4.602 | 4.632 | 4.568 | 623 |
| 23 May 2024 | 4.598 | -0.08 | -1.67% | 4.664 | 4.704 | 4.57 | 6,331 |
| 22 May 2024 | 4.676 | -0.05 | -1.14% | 4.688 | 4.722 | 4.60 | 1,682 |
| 21 May 2024 | 4.73 | 0.10 | 2.12% | 4.68 | 4.758 | 4.648 | 5,509 |
| 20 May 2024 | 4.632 | -0.13 | -2.73% | 4.78 | 4.78 | 4.632 | 757 |
| 17 May 2024 | 4.762 | 0.09 | 1.93% | 4.724 | 4.762 | 4.718 | 951 |
| 16 May 2024 | 4.672 | 0.01 | 0.13% | 4.692 | 4.692 | 4.602 | 503 |
| 15 May 2024 | 4.666 | 0.07 | 1.61% | 4.742 | 4.742 | 4.556 | 651 |
| 14 May 2024 | 4.592 | -0.13 | -2.84% | 4.738 | 4.738 | 4.592 | 5,302 |
| 13 May 2024 | 4.726 | 0.08 | 1.72% | 4.738 | 4.81 | 4.726 | 727 |
| 10 May 2024 | 4.646 | -0.17 | -3.61% | 4.884 | 4.884 | 4.646 | 172 |
| 09 May 2024 | 4.82 | 0.02 | 0.37% | 4.786 | 4.82 | 4.674 | 403 |
| 08 May 2024 | 4.802 | 0.12 | 2.65% | 4.70 | 4.802 | 4.70 | 602 |
| 07 May 2024 | 4.678 | -0.07 | -1.47% | 4.788 | 4.788 | 4.678 | 27 |
| 06 May 2024 | 4.748 | 0.05 | 1.06% | 4.748 | 4.748 | 4.748 | 2 |
| 03 May 2024 | 4.698 | 0.03 | 0.56% | 4.746 | 4.746 | 4.698 | 52 |
| 02 May 2024 | 4.672 | -0.37 | -7.30% | 4.754 | 4.776 | 4.672 | 870 |
| 30 Abr 2024 | 5.04 | 0.13 | 2.65% | 5.04 | 5.04 | 5.04 | 220 |
| 29 Abr 2024 | 4.91 | -0.04 | -0.81% | 5.00 | 5.00 | 4.91 | 344 |
| 26 Abr 2024 | 4.95 | 0.05 | 1.02% | 4.998 | 5.025 | 4.95 | 664 |
| 25 Abr 2024 | 4.90 | -0.04 | -0.89% | 4.986 | 4.986 | 4.90 | 152 |
| 24 Abr 2024 | 4.944 | 0.05 | 1.02% | 4.886 | 4.944 | 4.886 | 863 |
| 23 Abr 2024 | 4.894 | 0.13 | 2.77% | 4.862 | 4.894 | 4.764 | 39 |
| 22 Abr 2024 | 4.762 | -0.02 | -0.42% | 4.708 | 4.806 | 4.708 | 3,553 |
| 19 Abr 2024 | 4.782 | 0.04 | 0.76% | 4.782 | 4.782 | 4.748 | 812 |
| 18 Abr 2024 | 4.746 | 0.05 | 0.98% | 4.604 | 4.746 | 4.604 | 69 |
| 17 Abr 2024 | 4.70 | 0.10 | 2.22% | 4.724 | 4.766 | 4.70 | 267 |
| 16 Abr 2024 | 4.598 | -0.23 | -4.68% | 4.75 | 4.78 | 4.598 | 814 |
| 15 Abr 2024 | 4.824 | -0.10 | -2.11% | 4.864 | 4.864 | 4.72 | 637 |
| 12 Abr 2024 | 4.928 | 0.05 | 1.11% | 4.928 | 4.928 | 4.928 | 2 |
| 11 Abr 2024 | 4.874 | -0.02 | -0.33% | 4.774 | 4.902 | 4.774 | 663 |
| 10 Abr 2024 | 4.89 | 0.15 | 3.12% | 4.896 | 4.896 | 4.89 | 413 |
| 09 Abr 2024 | 4.742 | 0.03 | 0.64% | 4.868 | 4.918 | 4.742 | 1,340 |
| 08 Abr 2024 | 4.712 | -0.12 | -2.56% | 4.814 | 4.824 | 4.712 | 43 |
| 05 Abr 2024 | 4.836 | 0.01 | 0.29% | 4.816 | 4.836 | 4.804 | 9 |
| 04 Abr 2024 | 4.822 | 0.03 | 0.67% | 4.822 | 4.822 | 4.822 | 400 |
| 03 Abr 2024 | 4.79 | -0.12 | -2.40% | 4.912 | 5.065 | 4.79 | 2,363 |
| 02 Abr 2024 | 4.908 | 0.11 | 2.25% | 4.90 | 5.005 | 4.804 | 4,554 |
