Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Shineway Pharmaceutical Group Ltd | C1S | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -1.06% | 0.93 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.93 | 0.94 |
Resumen Histórico C1S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 0.99 | 0.99 | 0.99 | 208 | -0.06 | -6.06% |
1 Month | 1.07 | 1.07 | 0.99 | 1.04 | 2,147 | -0.14 | -13.08% |
3 Months | 1.20 | 1.20 | 0.99 | 1.11 | 2,612 | -0.27 | -22.50% |
6 Months | 0.80 | 1.22 | 0.80 | 1.04 | 1,977 | 0.13 | 16.25% |
1 Year | 0.93 | 1.22 | 0.785 | 0.977981 | 2,099 | 0.00 | 0.00% |
3 Years | 0.93 | 1.22 | 0.785 | 0.977981 | 2,099 | 0.00 | 0.00% |
5 Years | 0.93 | 1.22 | 0.785 | 0.977981 | 2,099 | 0.00 | 0.00% |
C1S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
13 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
12 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
11 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
10 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
07 Jun 2024 | 0.99 | -0.05 | -4.81% | 0.99 | 0.99 | 0.99 | 208 |
06 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
05 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
04 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
03 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
31 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
27 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
24 May 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 5,000 |
23 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
22 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
21 May 2024 | 1.07 | -0.06 | -5.31% | 1.07 | 1.07 | 1.07 | 1,232 |
20 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
17 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
16 May 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 2,000 |