Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 8.71794871795 | 0.975 | 0.975 | 0.975 | 800 | 0.975 | DE |
| 4 | 0.02 | 1.92307692308 | 1.04 | 1.06 | 0.975 | 1586 | 1.03784476 | DE |
| 12 | -0.16 | -13.1147540984 | 1.22 | 1.22 | 0.975 | 1765 | 1.07527392 | DE |
| 26 | 0.1 | 10.4166666667 | 0.96 | 1.34 | 0.96 | 1327 | 1.08349715 | DE |
| 52 | -0.14 | -11.6666666667 | 1.2 | 1.34 | 0.9 | 1564 | 1.07050313 | DE |
| 156 | 0.13 | 13.9784946237 | 0.93 | 1.34 | 0.785 | 1660 | 1.01634126 | DE |
| 260 | 0.13 | 13.9784946237 | 0.93 | 1.34 | 0.785 | 1660 | 1.01634126 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1741814820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1741728420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1741642020 | 0.975 | -0.055 | -5.34 | 0.975 | 0.975 | 0.975 | 800 |
| 1741382820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741296420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741210020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741123620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741037220 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 1100 |
| 1740778020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740691620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740605220 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 1050 |
| 1740518820 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 2527 |
| 1740432420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 188 |
| 1740173220 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 4000 |
| 1740086820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 25 |
| 1740000420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3000 |
| 1739914020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739827620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739568420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739482020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739395620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739309220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2000 |
| 1739222820 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 1000 |
| 1738963620 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 1000 |
| 1738877220 | 1.05 | 0.06 | 6.06 | 1.05 | 1.05 | 1.05 | 1250 |
| 1738790820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738704420 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 1 |
| 1738618020 | 1.01 | -0.04 | -3.81 | 1.02 | 1.04 | 1.01 | 852 |
| 1738358820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738272420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738186020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738099620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738013220 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1737754020 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1000 |
| 1737667620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737581220 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 750 |
| 1737494820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737408420 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 90 |
| 1737149220 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 502 |
| 1737062820 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 15 |
| 1736976420 | 1.06 | 0.05 | 4.95 | 1.05 | 1.06 | 1.05 | 9517 |
| 1736890020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736544420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736458020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736371620 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 1000 |
| 1736285220 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 10000 |
| 1736198820 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 1472 |
| 1735939620 | 1.04 | -0.14 | -11.86 | 1.04 | 1.04 | 1.04 | 1 |
| 1735853220 | 1.18 | -0.04 | -3.28 | 1.17 | 1.18 | 1.17 | 543 |
| 1735594020 | 1.22 | 0.03 | 2.52 | 1.17 | 1.22 | 1.17 | 2954 |
| 1735334820 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.1499999 | 3045 |
| 1734989220 | 1.22 | 0.09 | 7.96 | 1.22 | 1.22 | 1.22 | 1300 |
| 1734730020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734643620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734557220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1734470820 | 1.1299999 | -0.21 | -15.67 | 1.1299999 | 1.1299999 | 1.1299999 | 835 |
| 1734332400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
