Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.24324324324 | 0.925 | 0.925 | 0.925 | 750 | 0.925 | DE |
| 4 | -0.08 | -8.20512820513 | 0.975 | 1.1 | 0.925 | 883 | 1.01273585 | DE |
| 12 | -0.155 | -14.7619047619 | 1.05 | 1.1 | 0.925 | 1422 | 1.04311551 | DE |
| 26 | -0.2349999 | -20.7964531678 | 1.1299999 | 1.34 | 0.925 | 1356 | 1.08274694 | DE |
| 52 | -0.285 | -24.1525423729 | 1.18 | 1.34 | 0.9 | 1488 | 1.06081541 | DE |
| 156 | -0.035 | -3.76344086022 | 0.93 | 1.34 | 0.785 | 1631 | 1.01647477 | DE |
| 260 | -0.035 | -3.76344086022 | 0.93 | 1.34 | 0.785 | 1631 | 1.01647477 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743712020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743625620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743539220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743452820 | 0.925 | -0.175 | -15.91 | 0.925 | 0.925 | 0.925 | 750 |
| 1743197220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743110820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743024420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742938020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742851620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742592420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742506020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742419620 | 1.1 | 0.13 | 12.82 | 1.1 | 1.1 | 1.1 | 1100 |
| 1742333220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1742246820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1741987620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1741901220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1741814820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1741728420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1741642020 | 0.975 | -0.055 | -5.34 | 0.975 | 0.975 | 0.975 | 800 |
| 1741382820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741296420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741210020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741123620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741037220 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 1100 |
| 1740778020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740691620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740605220 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 1050 |
| 1740518820 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 2527 |
| 1740432420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 188 |
| 1740173220 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 4000 |
| 1740086820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 25 |
| 1740000420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3000 |
| 1739914020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739827620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739568420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739482020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739395620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739309220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2000 |
| 1739222820 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 1000 |
| 1738963620 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 1000 |
| 1738877220 | 1.05 | 0.06 | 6.06 | 1.05 | 1.05 | 1.05 | 1250 |
| 1738790820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738704420 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 1 |
| 1738618020 | 1.01 | -0.04 | -3.81 | 1.02 | 1.04 | 1.01 | 852 |
| 1738358820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738272420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738186020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738099620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738013220 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1737754020 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1000 |
| 1737667620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737581220 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 750 |
| 1737494820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737408420 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 90 |
| 1737149220 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 502 |
| 1737062820 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 15 |
| 1736976420 | 1.06 | 0.05 | 4.95 | 1.05 | 1.06 | 1.05 | 9517 |
| 1736890020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736544420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736458020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736371620 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 1000 |
| 1736285220 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
